EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MJLB: Ultrack Systems Inc

07 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
35.2K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00020.00020.00010.000235.2K
06 Nov 250.00020.00020.00010.0002238.2K
05 Nov 250.00020.00020.00010.00024.48M
04 Nov 250.00010.00020.00010.00023.11M
03 Nov 250.00010.00020.00010.000222.23M
31 Oct 250.00020.00020.00020.00021.44M
30 Oct 250.00010.00020.00010.00024.69M
29 Oct 250.00010.00020.00010.0002603.9K
28 Oct 250.00010.00020.00010.00021.21M
24 Oct 250.00020.00020.00010.000211.02M

COMPANY PROFILE

Name:Ultrack Systems Inc
About:Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company also engages in manufacturing pet wellness products. Ultrack Systems, Inc. is based in Concord, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:11 Buttermill Ave, Concord, ON, Canada, L4K 3X1
Website:https://ultrack.ca
ISIN:US90400F1030
FIGI:BBG000M792X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.000.0%
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:391.98 

RECENT SPLITS

Date Ratio
11 Apr 20161-100