EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MJLB: Ultrack Systems Inc

27 Jan 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00010.00010.00010.00011.01M
26 Jan 260.00010.00010.00010.00016.46M
23 Jan 260.00010.00010.00010.0001500.0K
20 Jan 260.00010.00020.00010.00029.02M
16 Jan 260.00020.00020.00010.000115.61M
15 Jan 260.00020.00020.00010.00022.99M
14 Jan 260.00010.00020.00010.000229.9M
09 Jan 260.00010.00010.00010.000110.0K
08 Jan 260.00010.00010.00010.00011.1K

PROFILE

Name:Ultrack Systems Inc
About:Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company also engages in manufacturing pet wellness products. Ultrack Systems, Inc. is based in Concord, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:11 Buttermill Ave, Concord, ON, Canada, L4K 3X1
Website:https://ultrack.ca
ISIN:US90400F1030
FIGI:BBG000M792X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
RSI14:50.00
WPR14:-100.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.00300.0%
Year Low:0.000.0%
Volatility:131.10 

RECENT SPLITS

Date Ratio
11 Apr 20161-100