MDEVFMelco International Development Limited06/26/2025
LAST:

 0.4879		CHANGE:
 0.02		OPEN:
0.4879		HIGH:
0.4879		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
5.31		PREV:
0.4633		LOW:
0.4879		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.70420.70420.70420.70425000
07/08/250.66150.66150.66150.66155000
07/07/250.65450.65450.65450.65455000
07/03/250.60750.60750.60750.60755000
07/02/250.58210.58320.58210.58328,5000
07/01/250.53770.53770.53770.53771,0000
06/30/250.48790.48790.48790.487900
06/27/250.48790.48790.48790.487900
06/26/250.48790.48790.48790.48791,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60