EODData

OTCBB, MITUY: Mitsui Chemicals Inc

06 Nov 2025
LAST:

11.40

CHANGE:
 0.86
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
100
CHG(%):
7.01
PREV:
12.26
LOW:
11.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.4011.4011.4011.40100

PROFILE

Name:Mitsui Chemicals Inc
About:Mitsui Chemicals, Inc. engages in the mobility, life and health care, basic and green materials, ICT, and other businesses worldwide. The company offers vision care materials, nonwoven fabrics and personal care materials, agricultural chemicals, and oral care materials; and elastomers, performance and polypropylene compounds, and other materials. It also provides semiconductor solutions, such as electronic component processing materials, optical materials, and lithium-ion battery materials; functional food packaging materials; imaging solutions, such as lens materials, materials for reflective films, and LCD and OLED sealing materials; battery material solutions; and converting solutions, including, heat sealants, barrier coating materials, and packaging adhesives. In addition, the company offers petrochemicals, which comprise ethylene, propylene, high- and low-density polyethylene; basic chemicals, such as phenol, bisphenol, acetone, isopropyl alcohol, methyl isobutyl ketone, purified terephthalic acid, PET resin, ethylene oxide and glycol, hydroquinone, meta/para-cresol, ammonia, urea, and melamine; and polyurethane raw materials, as well as develops DNA microarrays. Further, it provides life care solutions, such as ophthalmic lens materials, photochromic lens materials, coating materials, nonwovens, breathable films, filtration devise, acrylamide , methacrylamide, and synthetic pulp; agrochemical products, including insecticides, fungicides, herbicides, non-crop specialty chemicals, pet medication ingredients; and medical solutions, restoratives, adhesives, artificial teeth, denture materials, impression, digital equipment/materials, medical materials, genetic testing, and contract genetic analysis services. It sells its products in Japan, China, Asia, the Americas, Europe, and internationally. Mitsui Chemicals, Inc. was founded in 1892 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tokyo Midtown Yaesu, Tokyo, Japan, 104-0028
Website:https://jp.mitsuichemicals.com/en
CIK:0001446420
ISIN:US6068361046
FIGI:BBG000JSZSW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.77 
Price to Sales:0.00 
Price to Book:0.84 
DivYield:0.04 
Div/Share:150.00 
Revenue:1,775.043B 
EBITDA:179.227B 
Shares:374.68M 
Market Cap:4.271B 

TECHNICAL INDICATORS

MA5:12.247.4%
MA10:11.975.0%
MA20:11.330.6%
MA50:10.993.7%
STO9:9.26 
STO14:28.99
RSI14:56.38
WPR14:-71.01
MTM14:0.50
ROC14:0.05 
ATR:0.28 
Week High:11.400.0%
Week Low:11.400.0%
Month High:12.378.5%
Month Low:11.40
Volatility:58.07 

RECENT SPLITS

Date Ratio
04 Oct 20172-1