MURGFMuenchener Rueckver02/25/2020
LAST:

 273.9		CHANGE:
 11.08		OPEN:
278.5		HIGH:
278.5		ASK:
0.0		VOLUME:
200
CHANGE(%):
3.89		PREV:
285.0		LOW:
273.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20278.5278.5273.9273.92000
02/24/20284.9285.0283.5285.01,7000
02/20/20296.7296.7296.7296.71000
02/14/20306.0306.0305.6305.61000
02/13/20304.4304.4304.4304.400
02/12/20304.4304.4304.4304.41000
02/11/20302.0302.0302.0302.01000
02/10/20303.3303.3301.5301.52000
02/07/20303.2303.2303.2303.200
02/06/20303.5303.6303.2303.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.89 - 306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83