EODData

OTCBB, MURGF: Muenchener Ruekvr Ges Shs

28 Sep 2026
LAST:

582.3

CHANGE:
 2.10
OPEN:
581.6
HIGH:
582.9
ASK:
0.0
VOLUME:
300
CHG(%):
0.36
PREV:
580.2
LOW:
576.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26581.6582.9576.3582.3300
25 Sep 26576.9581.3576.9580.2100
24 Sep 26580.2588.2580.2580.2100
23 Sep 26570.7575.0570.7570.7100
22 Sep 26573.1575.5571.7571.7100
21 Sep 26585.2590.7580.4580.4100
18 Sep 26577.5581.8574.2574.2100
17 Sep 26583.2591.3583.2591.3100
16 Sep 26580.7592.9580.7580.7100
15 Sep 26590.5594.2590.5594.2100

PROFILE

Name:Muenchener Ruekvr Ges Shs
About:Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. It operates through five segments: Life and Health Reinsurance, Property-Casualty Reinsurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor, telematics, electric vehicle insurance, and SiTao consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; specialty reinsurance; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.
Address:Königinstrasse 107, Munich, Germany, 80802
Website:https://www.munichre.com
FIGI:BBG000BW32R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:11.24 
Price to Sales:1.36 
Price to Book:2.38 
DivYield:0.03 
Div/Share:20.00 
Revenue:62.328B 
EBITDA:7.309B 
Shares:129.61M 
Market Cap:75.475B 

TECHNICAL INDICATORS

MA5:577.040.9%
MA10:580.600.3%
MA20:587.790.9%
MA50:590.941.5%
MA100:572.431.7%
MA200:602.533.5%
STO9:52.60
STO14:49.60
RSI14:50.86
WPR14:-50.39
MTM14:2.62
ROC14:0.00 
ATR:10.28 
Week High:590.681.4%
Week Low:570.672.0%
Month High:622.416.9%
Month Low:570.673.5%
Year High:692.0618.8%
Year Low:506.1815.0%
Volatility:17.47