EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCBK: Madison County Financial Inc

31 Oct 2025
LAST:

26.31

CHANGE:
 0.52		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
400
CHG(%):
2.02		PREV:
25.79		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2526.3126.3126.3126.31400
24 Oct 2525.7925.7925.7925.79100
22 Oct 2526.0626.0625.7625.761.6K
17 Oct 2525.7926.1025.7926.10600

COMPANY PROFILE

Name:Madison County Financial Inc
About:Madison County Financial, Inc. operates as the holding company for Madison County Bank that provides banking and financial services to individual and corporate customers in Nebraska, the United States. It offers checking, health savings, savings, and individual retirement accounts; certificates of deposit; credit and debit cards; home loans; and consumer loans, including home equity lines of credit, second mortgage, home improvement, recreational vehicle, personal, and overdraft protection loans, as well as loans for automobiles, trucks, and vans. The company also provides agricultural real estate, machinery and equipment, livestock and crop, and operating loans; and commercial real estate, construction, investment property, and working capital loans, as well as equipment financing services. In addition, it offers online and mobile banking, and merchant services. The company was formerly known as Madison County Holding Company and changed its name to Madison County Financial, Inc. in October 2012. Madison County Financial, Inc. was founded in 1888 and is headquartered in Madison, Nebraska.
Address:111 West Third Street, Madison, NE, United States, 68748
Website:https://www.madisoncountybank.com
CUSIP:556777100
CIK:0001547635
ISIN:US5567771002
FIGI:BBG002YJFKQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Sales:4.46 
Price to Book:0.74 
Revenue:15.76M 
Shares:2.69M 
Market Cap:70.85M 

TECHNICAL INDICATORS

MA5:26.051.0%
MA10:26.380.3%
MA20:26.230.3%
MA50:25.901.6%
MA100:25.483.3%
STO9:36.91
STO14:36.91
RSI14:54.08
WPR14:-63.09
MTM14:0.31
ROC14:0.01 
ATR:0.40 
Week High:26.310.0%
Week Low:25.792.0%
Month High:27.002.6%
Month Low:25.76