EODData

OTCBB, MCBK: Madison County Financial Inc

16 Sep 2025
LAST:

26.09

CHANGE:
 0.16
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
400
CHG(%):
0.61
PREV:
26.25
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2526.0926.0926.0926.09400
08 Sep 2526.2526.2526.2526.25100
04 Sep 2527.2527.2527.2527.25200
29 Aug 2527.0027.0026.2527.00800
28 Aug 2526.0026.0026.0026.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.52
MA10:26.25
MA20:26.04
MA50:25.85
MA100:25.44
STO9:15.33
STO14:15.33
RSI14:53.01
WPR14:-84.67
MTM14:-0.18
ROC14:-0.01
ATR:0.37
Week High:26.09
Week Low:26.09
Month High:27.25
Month Low:25.88
Volatility:10.30