EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEJHY: Meiji Holdings Ltd

08 Dec 2025
LAST:

10.70

CHANGE:
 0.45		OPEN:
10.61		HIGH:
11.00		ASK:
0.00		VOLUME:
6.4K
CHG(%):
4.39		PREV:
10.25		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2510.6111.0010.4010.706.4K
05 Dec 259.4610.259.4610.25300
04 Dec 259.889.889.889.88400
03 Dec 2510.1910.4010.1910.40500
02 Dec 259.989.989.989.9818.1K
01 Dec 2510.0010.0010.0010.00500
26 Nov 2510.3210.3210.0010.00900
25 Nov 2510.4910.499.259.25700
24 Nov 2510.1010.129.8210.0730.7K
21 Nov 259.7010.159.5710.154.3K

PROFILE

Name:Meiji Holdings Ltd
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments, Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar, and corn sweeteners. The Pharmaceutical segment offers drugs for infectious and central nervous system disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
CIK:0001558812
ISIN:US5852651018
FIGI:BBG003GFKBG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Forward P/E:13.57 
Price to Sales:0.01 
Price to Book:1.10 
DivYield:0.03 
Div/Share:100.00 
Revenue:1,148.939B 
EBITDA:136.255B 
Shares:541.78M 
Market Cap:5.797B 

TECHNICAL INDICATORS

MA5:10.244.5%
MA10:10.076.3%
MA20:10.125.8%
MA50:9.967.4%
MA100:10.551.4%
MA200:10.901.9%
STO9:82.86 
STO14:77.96
RSI14:54.05
WPR14:-9.35 
MTM14:0.41
ROC14:0.04 
ATR:0.62 
Week High:11.002.8%
Week Low:9.4613.1%
Month High:11.113.8%
Month Low:9.251.9%
Year High:14.8138.4%
Year Low:8.5125.7%
Volatility:30.87 

RECENT SPLITS

Date Ratio
06 Oct 20152-1