OTCBB, MCEM End of Day and Historical Stock Data [Monarch Cement Co.]

OTCBB, MCEM: Monarch Cement Co.

24 Oct 2025

LAST: 219.3	CHANGE: 7.82	OPEN: 227.0	HIGH: 230.0	ASK: 18.5	VOLUME: 3.4K
LAST: 219.3	CHG(%): 3.44	PREV: 227.1	LOW: 219.3	BID: 17.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Oct 25	227.0	230.0	219.3	219.3	3.4K
23 Oct 25	222.0	227.1	218.0	227.1	500
22 Oct 25	225.1	225.1	222.0	225.0	700
21 Oct 25	228.5	229.2	222.0	228.0	400
20 Oct 25	228.8	229.0	225.0	228.5	2.8K
17 Oct 25	228.0	230.0	225.0	228.0	2.2K
16 Oct 25	223.0	226.0	220.1	225.0	1.4K
15 Oct 25	221.7	226.4	207.0	219.7	5.4K
14 Oct 25	221.8	226.0	221.2	223.9	1.9K
13 Oct 25	229.9	231.7	223.0	223.0	1.3K

COMPANY PROFILE

Name:	Monarch Cement Co.
About:	The Monarch Cement Company engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, concrete products, and sundry building materials. It serves contractors, ready-mixed concrete plants, concrete products plants, building materials dealers, and governmental agencies. The company sells its products in the State of Kansas, the State of Iowa, southeast Nebraska, western Missouri, northwest Arkansas, and northern Oklahoma. The Monarch Cement Company was founded in 1908 and is based in Humboldt, Kansas.
Sector:	Basic Materials
Industry:	Building Materials
Address:	449 1200 Street, Humboldt, KS, United States, 66748
Website:	https://monarchcement.com
CUSIP:	609031109
CIK:	0000067517
ISIN:	US6090311092
FIGI:	BBG000BCSZT1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.05
DivYield:	0.01
Div/Share:	3.08
Price to Book:	2.18
Price to Sales:	3.47
EBITDA:	86.25M
Shares:	2.62M
Market Cap:	573.72M

TECHNICAL INDICATORS

MA5:	225.59	2.9%
MA10:	224.76	2.5%
MA20:	228.21	4.1%
MA50:	232.17	5.9%
MA100:	235.27	7.3%
MA200:	233.49	6.5%
RSI14:	33.44
WPR14:	-100.00
MTM14:	-14.67
ROC14:	-0.06
ATR:	7.36
Week High:	230.00	4.9%
Week Low:	218.01	0.6%
Month High:	242.00	10.3%
Month Low:	207.00	6.5%
Year High:	305.00	39.1%
Year Low:	183.51	19.5%
Volatility:	10.95

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, MCEM: Monarch Cement Co.

219.3

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, MCEM: Monarch Cement Co.

219.3

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW