MCEMMonarch Cement Co.06/27/2025
LAST:

 239.0
CHANGE:
 8.00
OPEN:
232.0
HIGH:
239.7
ASK:
0.0
VOLUME:
400
CHANGE(%):
3.46
PREV:
231.0
LOW:
231.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25238.0239.0236.8237.01000
07/02/25235.0240.0232.7238.01000
07/01/25230.3240.0230.3232.52000
06/30/25236.0239.1236.0239.01000
06/27/25232.0239.7231.9239.04000
06/26/25234.0234.0231.0231.03000
06/25/25241.0241.0234.0234.82000
06/24/25241.0243.0236.0241.01,4000
06/23/25244.0244.0235.0236.82000
06/20/25238.0250.0238.0244.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63