EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCEM: Monarch Cement Co.

07 Nov 2025
LAST:

213.0

CHANGE:
 5.38		OPEN:
219.0		HIGH:
224.0		ASK:
18.5		VOLUME:
3.7K
CHG(%):
2.46		PREV:
218.4		LOW:
212.3		BID:
17.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25219.0224.0212.3213.03.7K
06 Nov 25214.0225.0214.0218.41.4K
05 Nov 25212.8215.5210.0213.62.3K
04 Nov 25214.6214.8208.6212.04.0K
03 Nov 25219.0225.0214.5215.05.1K
31 Oct 25217.8229.0213.0216.037.1K
30 Oct 25216.0222.0214.0214.05.4K
29 Oct 25221.8226.0218.8218.88.1K
28 Oct 25224.0229.0221.2227.01.1K
27 Oct 25227.0230.0215.1223.41.1K

COMPANY PROFILE

Name:Monarch Cement Co.
About:The Monarch Cement Company engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, concrete products, and sundry building materials. It serves contractors, ready-mixed concrete plants, concrete products plants, building materials dealers, and governmental agencies. The company sells its products in the State of Kansas, the State of Iowa, southeast Nebraska, western Missouri, northwest Arkansas, and northern Oklahoma. The Monarch Cement Company was founded in 1908 and is based in Humboldt, Kansas.
Sector:Basic Materials
Industry:Building Materials
Address:449 1200 Street, Humboldt, KS, United States, 66748
Website:https://monarchcement.com
CUSIP:609031109
CIK:0000067517
ISIN:US6090311092
FIGI:BBG000BCSZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:3.47 
Price to Book:2.18 
DivYield:0.01 
Div/Share:3.08 
Revenue:252.15M 
EBITDA:86.25M 
Shares:2.62M 
Market Cap:557.21M 

TECHNICAL INDICATORS

MA5:214.400.7%
MA10:217.121.9%
MA20:220.943.7%
MA50:228.027.0%
MA100:232.869.3%
MA200:233.279.5%
STO9:5.94 
STO14:5.61 
RSI14:35.08 
WPR14:-93.69 
MTM14:-14.99
ROC14:-0.07 
ATR:9.52 
Week High:228.997.5%
Week Low:208.602.1%
Month High:234.009.9%
Month Low:207.009.5%
Year High:305.0043.2%
Year Low:190.0012.1%
Volatility:8.49