EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCEM: Monarch Cement CO

29 Sep 2026
LAST:

266.0

CHANGE:
 8.44		OPEN:
265.0		HIGH:
268.0		ASK:
18.5		VOLUME:
100
CHG(%):
3.08		PREV:
274.4		LOW:
260.0		BID:
17.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26265.0268.0260.0266.0100
28 Sep 26262.6274.4262.0274.4700
25 Sep 26270.0270.0262.6262.6200
24 Sep 26273.0273.0264.0267.5100
23 Sep 26267.7274.4265.5273.1300
22 Sep 26268.0268.0267.5267.7100
21 Sep 26268.5268.5268.0268.0100
18 Sep 26265.2270.0263.5268.0100
17 Sep 26266.7270.0263.1265.2100
16 Sep 26264.0274.0264.0271.2200

PROFILE

Name:Monarch Cement CO
About:The Monarch Cement Company engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, concrete products, and sundry building materials. It serves contractors, ready-mixed concrete plants, concrete products plants, building materials dealers, and governmental agencies. The company sells its products in the State of Kansas, the State of Iowa, southeast Nebraska, western Missouri, northwest Arkansas, and northern Oklahoma. The Monarch Cement Company was founded in 1908 and is based in Humboldt, Kansas.
Sector:Basic Materials
Industry:Building Materials
Address:449 1200 Street, Humboldt, KS, United States, 66748
Website:https://monarchcement.com
CUSIP:609031109
CIK:0000067517
ISIN:US6090311092
FIGI:BBG000BCSZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:3.47 
Price to Book:2.18 
DivYield:0.01 
Div/Share:3.08 
Revenue:252.15M 
EBITDA:86.25M 
Shares:2.62M 
Market Cap:695.81M 

TECHNICAL INDICATORS

MA5:268.731.0%
MA10:268.370.9%
MA20:266.490.2%
MA50:267.960.7%
MA100:276.714.0%
MA200:262.111.5%
STO9:28.59
STO14:16.23 
RSI14:50.79
WPR14:-71.39
MTM14:-2.01
ROC14:-0.01 
ATR:8.51 
Week High:274.443.2%
Week Low:260.002.3%
Month High:283.806.7%
Month Low:252.041.5%
Year High:299.7512.7%
Year Low:207.0028.5%
Volatility:7.68