EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MIDLF: Midland Expl Inc

31 Jul 2026
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2623		HIGH:
0.2623		ASK:
0.0000		VOLUME:
8.9K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.26230.26230.25200.25508.9K
28 Jul 260.26000.27000.26000.260024.8K
27 Jul 260.27770.27770.27770.277710.0K
24 Jul 260.28000.28000.28000.28001.5K
21 Jul 260.27000.28400.25200.281635.3K
20 Jul 260.27000.27000.26250.270031.5K
17 Jul 260.27250.27250.27000.270024.2K
16 Jul 260.28000.28000.28000.28002.5K
15 Jul 260.28400.28500.28400.284015.0K

PROFILE

Name:Midland Expl Inc
About:Midland Exploration Inc., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, copper, zinc, nickel, cobalt, PGE, silver, lithium, molybdenum, lead, and bismuth deposits. Midland Exploration Inc. was incorporated in 1995 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1, Place Ville Marie, Montreal, QC, Canada, H3B 4M4
Website:https://www.midlandexploration.com
CIK:0001649624
FIGI:BBG000PYGM56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.276.2%
MA10:0.288.0%
MA20:0.2811.5%
MA50:0.3119.8%
MA100:0.3329.5%
MA200:0.3329.7%
RSI14:46.38
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.33 
ATR:0.02 
Week High:0.289.8%
Week Low:0.251.2%
Month High:0.3849.0%
Month Low:0.2529.7%
Year High:0.4887.8%
Year Low:0.2027.5%
Volatility:125.39