MENEFMene Inc07/10/25 16:12
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.11500.11500.11000.110019,0000
07/09/250.11000.11350.11000.110041,7000
07/08/250.11480.11480.11000.110012,5000
06/30/250.10000.10000.10000.10008,5000
06/27/250.09510.09510.09510.095100
06/26/250.10040.10040.09510.09513000
06/25/250.09250.09250.09250.092500
06/24/250.09250.09250.09250.09251,2000
06/23/250.09950.09950.09950.09957000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57