EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MENEF: Mene Inc Ord

10 Feb 2026
LAST:

0.1424

CHANGE:
 0.01		OPEN:
0.1464		HIGH:
0.1464		ASK:
0.0000		VOLUME:
69.9K
CHG(%):
3.87		PREV:
0.1371		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.14640.14640.14000.142469.9K
09 Feb 260.13960.14560.13500.137194.7K
06 Feb 260.15500.15500.14360.143618.5K
05 Feb 260.13180.14000.12890.136018.0K
04 Feb 260.15400.15700.15400.15402.0K
03 Feb 260.17000.17000.17000.17002.5K
02 Feb 260.17000.17000.14670.162012.6K
30 Jan 260.18730.18800.15620.162428.1K
29 Jan 260.14930.18800.14370.1880659.7K
28 Jan 260.15150.15150.15150.15151.0K

PROFILE

Name:Mene Inc Ord
About:Mene Inc. designs, manufactures, and markets 24 karat gold and platinum jewelry worldwide. It offers charms, chains, bands, earrings, pendants, rings, bracelets, precious objects, pet tags, and medallions under the Mene brand. The company retails its jewelry products directly to consumer through its mene.com website. Mene Inc. is based in Toronto, Canada.
Address:334 Adelaide Street West, Toronto, ON, Canada, M5V 1R4
Website:https://mene.com
CIK:0001197593
FIGI:BBG000BV46G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.158.6%
MA20:0.140.7%
MA50:0.136.8%
MA100:0.138.7%
MA200:0.1220.7%
STO9:12.31 
STO14:21.38
RSI14:55.46
WPR14:-78.62
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.1719.4%
Week Low:0.1310.5%
Month High:0.1932.0%
Month Low:0.1120.7%
Year High:0.1932.0%
Year Low:0.0888.1%
Volatility:132.23