EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MENEF: Mene Inc

31 Oct 2025
LAST:

0.1625

CHANGE:
 0.01		OPEN:
0.1647		HIGH:
0.1650		ASK:
0.0000		VOLUME:
249.0K
CHG(%):
6.21		PREV:
0.1530		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.16470.16500.14500.1625249.0K
30 Oct 250.15300.15300.15300.1530500
28 Oct 250.15540.15540.15540.15542.5K
24 Oct 250.14100.16500.14100.165033.1K
23 Oct 250.17000.17000.15300.153023.3K
22 Oct 250.15440.17320.15440.155038.3K
21 Oct 250.15980.15980.15000.155412.9K
20 Oct 250.14780.14780.14780.14781.0K
17 Oct 250.16270.17000.11180.1700226.2K
16 Oct 250.16640.16640.16640.1664500

COMPANY PROFILE

Name:Mene Inc
About:Mene Inc. designs, manufactures, and markets 24 karat gold and platinum jewelry worldwide. It offers charms, chains, bands, earrings, pendants, rings, bracelets, precious objects, pet tags, and medallions under the Mene brand. The company retails its jewelry products directly to consumer through its mene.com website. Mene Inc. is based in Toronto, Canada.
Address:334 Adelaide Street West, Toronto, ON, Canada, M5V 1R4
Website:https://mene.com
CIK:0001197593
FIGI:BBG000BV46G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.0%
MA10:0.162.6%
MA20:0.1510.6%
MA50:0.1326.2%
MA100:0.1237.5%
MA200:0.1151.6%
STO9:57.87
STO14:79.46
RSI14:59.40
WPR14:-15.34 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.171.5%
Week Low:0.1415.2%
Month High:0.176.6%
Month Low:0.0951.6%
Year High:0.176.6%
Year Low:0.07142.2%
Volatility:129.84