EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAGE: Magellan Copper and Gold

21 Aug 2026
LAST:

0.1595

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1753		ASK:
0.0000		VOLUME:
9.1K
CHG(%):
0.00		PREV:
0.1595		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.12500.17530.12500.15959.1K
19 Aug 260.15950.15950.15950.1595500
18 Aug 260.17400.17400.17400.1740100
17 Aug 260.18700.19350.15000.172542.8K
14 Aug 260.15000.18750.15000.174076.1K
13 Aug 260.13650.13650.13000.1365700
12 Aug 260.07000.15000.06330.150073.7K
11 Aug 260.05900.06700.05900.0670200
10 Aug 260.04510.04510.04510.04512.0K
07 Aug 260.04930.06180.04930.061821.3K

PROFILE

Name:Magellan Copper and Gold
About:Magellan Copper and Gold Corp., an exploration stage company, acquisition and exploration of mineral resources in the Western United States. It explores for gold, precious metals, and copper deposits. Magellan Copper and Gold Corp. was formerly known as Magellan Copper and Gold Inc. and changed its name to Magellan Copper and Gold Corp. in April 2025. The company was incorporated in 2010 and is headquartered in Wallace, Idaho.
Sector:Basic Materials
Industry:Gold
Address:602 Cedar Street, Wallace, ID, United States, 83873
Website:https://www.magellancoppergold.com
CUSIP:559078209
CIK:0001515317
ISIN:US5590782091
FIGI:BBG001CK2LB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.175.3%
MA10:0.1322.7%
MA20:0.1055.5%
MA50:0.1324.4%
MA100:0.1815.6%
STO9:77.09
STO14:77.09
RSI14:68.44 
WPR14:-11.25 
MTM14:0.11
ROC14:2.27 
ATR:0.03 
Week High:0.1921.3%
Week Low:0.1327.6%
Month High:0.1921.3%
Month Low:0.05
Volatility:75.07 

RECENT SPLITS

Date Ratio
07 Jan 20191-50