EODData

OTCBB, MITSF: Mitsui & Co. Ltd

21 Oct 2025
LAST:

26.00

CHANGE:
 1.20
OPEN:
25.00
HIGH:
27.00
ASK:
0.00
VOLUME:
33.1K
CHG(%):
4.84
PREV:
24.80
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2525.0027.0025.0026.0033.1K
20 Oct 2524.7225.0024.7224.802.3K
17 Oct 2524.4124.4124.3624.361.4K
16 Oct 2524.7624.7624.2024.413.6K
15 Oct 2524.6324.9524.6324.804.4K
14 Oct 2524.8724.8724.3324.54153.2K
13 Oct 2524.7425.7424.2524.651.2K
10 Oct 2524.6724.7624.0224.486.6K
09 Oct 2525.2525.2524.9225.2011.3K
08 Oct 2524.7625.2524.7325.2518.6K

COMPANY PROFILE

Name:Mitsui & Co. Ltd
About:Mitsui & Co., Ltd. operates as trading and investment company worldwide. The company engages in the manufacture and sale of steel products; steel processing, maintenance, and recycling activities; investment, development, and trading of mineral and metal resources, as well as resource recycling and industrial developing solutions; and upstream development, logistics, and trading of energy resources, such as natural gas, LNG, oil, coal, and uranium. It also offers power, gas, water, rail, and logistics systems; sales, financing, lease, transportation, and logistics services; and invests in plants, offshore energy development, ships, aviation, space, railways, and automotives, as well as machinery for mining, construction, and industrial use. In addition, the company provides basic chemicals and inorganic raw materials, functional materials, electronic materials, specialty chemicals, housing and lifestyle materials, agri-inputs, animal, human nutrition, and health products; and logistics infrastructures services, including tank terminal operation, as well as plastic recycling and next-generation energy, such as hydrogen and ammonia and forest resources businesses. Further, it engages in the food resources and products, merchandising, retail, fashion and textiles, wellness, healthcare, pharma, hospitality, and human capital businesses. Additionally, it is involved in the ICT, finance, real estate, and logistics businesses. The company was incorporated in 1947 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:2-1, Otemachi 1-chome, Tokyo, Japan, 100-8631
Website:https://www.mitsui.com/jp/en/
CIK:0000067099
FIGI:BBG000C0GLW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:13.04 
Price to Book:1.40 
Price to Sales:0.01 
EBITDA:649.718B 
Shares:2.874B 
Market Cap:74.731B 

TECHNICAL INDICATORS

MA5:24.874.5%
MA10:24.854.6%
MA20:25.093.6%
MA50:24.406.6%
MA100:22.5215.4%
MA200:21.0123.8%
STO9:62.12
STO14:62.12
RSI14:61.28 
MTM14:1.00
ROC14:0.04 
ATR:0.78 
Week High:27.003.8%
Week Low:24.207.4%
Month High:27.887.2%
Month Low:24.0023.8%
Year High:27.887.2%
Year Low:16.7055.7%
Volatility:33.20 

RECENT SPLITS

Date Ratio
27 Jun 20242-1