OTCBB, MLBEF End of Day and Historical Stock Data [5G Networks Ltd]

19 Sep 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0894	ASK: 0.0000	VOLUME: 800
LAST: 0.0870	CHG(%): 1.69	PREV: 0.0885	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0870	0.0894	0.0870	0.0870	800
18 Sep 25	0.0880	0.0885	0.0880	0.0885	300
17 Sep 25	0.0867	0.0867	0.0867	0.0867	4K
16 Sep 25	0.0900	0.0900	0.0900	0.0900	400
11 Sep 25	0.0766	0.1100	0.0766	0.0971	5K
09 Sep 25	0.1000	0.1000	0.1000	0.1000	300
08 Sep 25	0.1100	0.1100	0.0923	0.1100	4.6K
05 Sep 25	0.1000	0.1000	0.0854	0.0854	900
04 Sep 25	0.0512	0.0512	0.0512	0.0512	300
03 Sep 25	0.0451	0.0451	0.0451	0.0451	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870