MLBEF5G Networks Ltd07/02/25 16:45
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
984
CHANGE(%):
2.50		PREV:
0.0759		LOW:
0.0740		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.07400.07400.07400.07409000
06/26/250.07590.07590.07590.07594000
06/25/250.05090.05090.05090.05091,0000
06/24/250.10000.10000.07700.07703000
06/23/250.07600.07600.07600.07602000
06/20/250.05570.10000.04500.045063,7000
06/19/250.07850.07850.07850.078500
06/18/250.07850.07850.07850.07857000
06/17/250.09810.09810.09810.098100
06/16/250.07830.09810.07820.09815,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62