OTCBB, MGUY End of Day and Historical Stock Data [Mogul Energy Intl]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MGUY

Mogul Energy Intl

04/17/2014

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5,000
LAST: 0.0100	CHANGE(%): 33.33	PREV: 0.0150	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/17/14	0.0100	0.0100	0.0100	0.0100	5,000
04/16/14	0.0100	0.0150	0.0100	0.0150	36,200
04/15/14	0.0100	0.0100	0.0100	0.0100	0
04/14/14	0.0100	0.0100	0.0100	0.0100	0
04/11/14	0.0100	0.0100	0.0100	0.0100	0
04/10/14	0.0100	0.0100	0.0100	0.0100	0
04/09/14	0.0100	0.0100	0.0100	0.0100	0
04/08/14	0.0100	0.0100	0.0100	0.0100	0
04/07/14	0.0100	0.0100	0.0100	0.0100	10,000
04/04/14	0.0090	0.0090	0.0090	0.0090	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	4,148	21	0.51
DJI	16,502	52	0.32
SP500	1,879	3	0.18
DAX	9,549	4	0.05
FTSE	6,703	28	0.42
NI225	14,405	-141	0.97
CAC40	4,480	28	0.64
GLD	1,284	0	0.00
BDI	1,002	-27	2.62
HSI	22,563	53	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.