MGUYMogul Energy International Inc06/27/2025
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
100
CHANGE(%):
19.23
PREV:
0.0052
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00300.00410.00300.004151,8000
07/10/250.00430.00440.00400.0040148,4000
07/09/250.00290.00390.00290.0039169,2000
07/08/250.00270.00400.00210.0031171,6000
07/07/250.00240.00280.00200.0026248,2000
07/03/250.00320.00330.00320.00332,2000
07/01/250.00360.00360.00050.00361,026,7000
06/30/250.00590.00590.00590.005920,0000
06/27/250.00420.00420.00420.00421000
06/26/250.00450.00520.00450.00528,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46