OTCBB, MGUY End of Day and Historical Stock Data [Mogul Energy Intl]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MGUY

Mogul Energy Intl

12/03/2013

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 50,000
LAST: 0.0021	CHANGE(%): 0.00	PREV: 0.0021	LOW: 0.0021	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/03/13	0.0021	0.0021	0.0021	0.0021	50,000
12/02/13	0.0021	0.0021	0.0021	0.0021	0
11/29/13	0.0021	0.0021	0.0021	0.0021	0
11/28/13	0.0021	0.0021	0.0021	0.0021	0
11/27/13	0.0021	0.0021	0.0021	0.0021	0
11/26/13	0.0021	0.0021	0.0021	0.0021	0
11/25/13	0.0021	0.0021	0.0021	0.0021	4,000
11/22/13	0.0021	0.0021	0.0021	0.0021	0
11/21/13	0.0021	0.0021	0.0021	0.0021	1,500
11/20/13	0.0021	0.0021	0.0021	0.0021	1,500

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	4,060	8	0.20
DJI	15,973	52	0.33
SP500	1,803	6	0.32
DAX	9,117	3	0.03
FTSE	6,532	8	0.13
NI225	15,515	96	0.62
CAC40	4,113	22	0.54
GLD	1,262	22	1.77
BDI	1,994	72	3.75
HSI	23,338	406	1.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.