MGUYMogul Energy Intl04/17/2015
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
41,100
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.01000.01000.01000.010041,1000
04/16/150.01000.01500.00700.0150297,6000
04/15/150.01000.01000.01000.010000
04/14/150.01550.01550.01000.010025,0000
04/13/150.01500.01500.01500.015000
04/10/150.01500.01500.01500.015000
04/09/150.01500.01500.01500.01502,0000
04/08/150.01500.01500.01500.015000
04/07/150.01500.01500.01500.015010,0000
04/06/150.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,041360.71
DJI18,123990.55
SP5002,11890.44
DAX11,6361821.58
FTSE6,986250.36
NI22519,532120.06
CAC405,103571.13
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03