MGUYMogul Energy Intl04/29/2013
LAST:

 0.0024		CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
20,900
CHANGE(%):
0.00		PREV:
0.0024		LOW:
0.0024		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/130.00240.00240.00240.002420,9000
04/26/130.00240.00240.00240.002400
04/25/130.00240.00240.00240.002400
04/24/130.00240.00240.00240.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5481671.09
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,3661270.54