MGUYMogul Energy Intl07/15/2014
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
200
CHANGE(%):
12.50
PREV:
0.0200
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.01750.01750.01750.01752000
07/14/140.02000.02000.02000.020010,0000
07/01/140.01750.01750.01750.01755,0000
06/30/140.02000.02000.02000.020030,0000
06/27/140.01750.01750.01750.017500
06/26/140.01750.01750.01750.017500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71