MGUYMogul Energy Intl07/31/2014
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0192
HIGH:
0.0192
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
9.71
PREV:
0.0175
LOW:
0.0192
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.01920.01920.01920.019215,0000
07/15/140.01750.01750.01750.01752000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91