MGUYMogul Energy Intl09/16/2014
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
22,400
CHANGE(%):
14.29
PREV:
0.0175
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.02000.02000.02000.020022,4000
09/05/140.01750.01750.01750.01754,0000
08/29/140.02000.02000.02000.020038,6000
08/28/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,776-230.23
FTSE6,779-590.86
NI22516,206-1150.71
CAC404,453-80.17
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44