OTCBB, MGUY End of Day and Historical Stock Data [Mogul Energy Intl]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MGUY

Mogul Energy Intl

07/15/2014

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 200
LAST: 0.0175	CHANGE(%): 12.50	PREV: 0.0200	LOW: 0.0175	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/15/14	0.0175	0.0175	0.0175	0.0175	200
07/14/14	0.0200	0.0200	0.0200	0.0200	10,000
07/01/14	0.0175	0.0175	0.0175	0.0175	5,000
06/30/14	0.0200	0.0200	0.0200	0.0200	30,000
06/27/14	0.0175	0.0175	0.0175	0.0175	0
06/26/14	0.0175	0.0175	0.0175	0.0175	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	4,474	18	0.40
DJI	17,087	-27	0.16
SP500	1,987	3	0.18
DAX	9,797	43	0.44
FTSE	6,809	11	0.16
NI225	15,284	-44	0.29
CAC40	4,409	33	0.76
GLD	1,304	-2	0.13
BDI	724.0	-8.0	1.09
HSI	24,142	170	0.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.