MGUYMogul Energy Intl06/20/2017
LAST:

 0.0058		CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0058		LOW:
0.0058		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.00580.00580.00580.005810,0000
06/19/170.00580.00580.00580.005800
06/16/170.00580.00580.00580.005800
06/15/170.00580.00580.00580.005800
06/14/170.00580.00580.00580.005800
06/13/170.00580.00580.00580.005800
06/12/170.00580.00580.00580.005800
06/09/170.00580.00580.00580.00585,0000
06/08/170.00580.00580.00580.005800
06/07/170.00580.00580.00580.005800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02