MGUYMogul Energy Intl05/20/2015
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0091
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
9.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/150.00900.00910.00900.00912,2000
05/19/150.01000.01000.01000.010000
05/18/150.01000.01000.01000.010000
05/15/150.01000.01000.01000.010000
05/14/150.01000.01000.01000.010000
05/13/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,090-90.08
FTSE6,594-370.55
NI22520,540170.08
CAC404,815-210.43
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83