MSIUMedical Supply Intl USA Inc05/29/2020
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0820
HIGH:
0.1380
ASK:
0.0000
VOLUME:
10,900
CHANGE(%):
15.18
PREV:
0.0955
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.08200.13800.08100.081010,9000
05/28/200.13900.13900.09550.09552,7000
05/26/200.13900.13900.13900.13909000
05/21/200.13900.13900.13900.13907000
05/18/200.08100.08100.08100.08101,0000
05/15/200.13900.13900.13900.13902,6000
05/14/200.11000.11000.11000.11002000
05/12/200.13900.13900.13900.13902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83