EODData

OTCBB, MSBC: Mission Bancorp

31 Oct 2025
LAST:

95.00

CHANGE:
 1.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
1.0K
CHG(%):
1.06
PREV:
94.00
LOW:
95.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2595.0095.0095.0095.001.0K
30 Oct 2595.0095.0094.0094.001.5K
29 Oct 2595.0095.0095.0095.00100
27 Oct 2594.0098.0094.0098.004.0K
24 Oct 2594.1094.1094.1094.10600
21 Oct 2593.9094.0093.9093.90500
16 Oct 2593.0093.0093.0093.00100
15 Oct 2593.2493.2492.8792.871.5K
14 Oct 2593.2493.2493.1393.13300

COMPANY PROFILE

Name:Mission Bancorp
About:Mission Bancorp operates as the bank holding company for Mission Bank that provides various banking products and services to individual and corporate clients in California. The company accepts various checking and savings, NOW, money market, fiduciary, and individual retirement accounts, as well as time deposits and certificates of deposit. It also provides commercial loans, such as lines of credit, equipment and vehicle financing, permanent working capital or debt refinance, commercial real estate loans, construction financing, and letters of credit; and agricultural loans, including operating/crop lines of credit, cattle loans, equipment loans, real estate loans, and loans for farmer. In addition, the company offers SBA loans; and debit and credit cards. Further, the company provides merchant card processing, online cash management, remote deposit capture, sweep and zero balance account, treasury management, bill pay, and online and mobile banking services; and cash vault services. It company operates full-service facilities located in Shafter, Bakersfield, Lancaster, Ventura, Stockton, San Luis Obispo, and Visalia, California. Mission Bancorp was founded in 1998 and is based in Bakersfield, California.
Address:1301 17th Street, Bakersfield, CA, United States, 93301
Website:https://www.missionbank.bank
CUSIP:560633109
CIK:0001169483
ISIN:US6050151066
FIGI:BBG000GPNX26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:3.38 
Price to Book:1.30 
Revenue:76.89M 
Shares:2.78M 
Market Cap:264.18M 

TECHNICAL INDICATORS

MA5:95.220.2%
MA10:94.220.8%
MA20:93.901.2%
MA50:94.670.3%
MA100:95.300.3%
STO9:41.52
STO14:41.52
RSI14:58.64
WPR14:-58.48
MTM14:1.35
ROC14:0.01 
ATR:0.90 
Week High:98.003.2%
Week Low:94.001.1%
Month High:98.003.2%
Month Low:92.87
Volatility:6.64 

RECENT SPLITS

Date Ratio
02 Jun 202521-20
17 May 202421-20
19 May 202321-20
20 May 202221-20
22 May 2020105-100