EODData

OTCBB, MTRAF: Metro Inc

06 Nov 2025
LAST:

67.30

CHANGE:
 0.33
OPEN:
67.18
HIGH:
67.31
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.49
PREV:
67.63
LOW:
66.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2567.1867.3166.7967.301.0K
05 Nov 2567.3967.6367.3967.63400
04 Nov 2566.1066.1066.1066.10100
29 Oct 2566.5766.5866.1166.54600
28 Oct 2567.6968.1267.6968.12300
27 Oct 2567.8767.9067.8767.90400
23 Oct 2567.6367.6367.5767.60900
20 Oct 2568.1868.1968.1668.194.5K

COMPANY PROFILE

Name:Metro Inc
About:Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada. The company operates supermarkets, discount stores, and pharmacies that provide fresh and grocery products, baked goods, prepared food products, meats, dairy products, fruits and vegetables, frozen food products, bakery products, prepared meals, delicatessen items, and pastries. It also manufactures ready-to-eat meals, salads, dips, pastries, pies, breads, and cakes; generic drugs under Pro Doc trademark; and provides online grocery shopping services. In addition, the company offers its private label food products under Irresistibles, Selection, Harvest Best, Lucky Koi, Life Smart, Adonis, Phoenicia, and Premiere Moisson brands; and private label drug products comprising beauty and cosmetic products, over-the-counter medications, and personal care products, sold under the Personnelle brand name. It operates a network of food stores under various banners, including Metro, Metro Plus, Adonis, Super C, Marché Richelieu, Marché Ami, Première Moisson, Les 5 Saisons, and Food Basics, as well as pharmacies primarily under the PJC Jean Coutu, PJC Santé, PJC Santé Beauté, Brunet, Brunet Plus, Brunet Clinique, Clini Plus, Metro Pharmacy, and Food Basics Pharmacy banners. The company was founded in 1947 and is headquartered in Montréal, Canada.
Industry:Grocery Stores
Address:11011 Maurice-Duplessis Boulevard, Montréal, QC, Canada, H1C 1V6
Website:https://www.metro.ca
CIK:0001718420
FIGI:BBG000HKVQR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:17.76 
Price to Sales:0.67 
Price to Book:2.84 
DivYield:0.02 
Div/Share:1.45 
Revenue:21.836B 
EBITDA:1.866B 
Shares:217.53M 
Market Cap:14.64B 

TECHNICAL INDICATORS

MA5:67.140.2%
MA10:67.560.4%
MA20:67.290.0%
MA50:71.666.5%
MA100:72.277.4%
STO9:44.44
STO14:44.44
RSI14:56.75
WPR14:-55.56
MTM14:0.23
ROC14:0.00 
ATR:0.75 
Week High:67.630.5%
Week Low:66.101.8%
Month High:68.802.2%
Month Low:66.10

RECENT SPLITS

Date Ratio
12 Feb 20153-1