MTRAFMetro Inc Cl A Sub V02/12/2020
LAST:

 42.05
CHANGE:
 1.45
OPEN:
42.05
HIGH:
42.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.57
PREV:
40.61
LOW:
42.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2042.0542.0542.0542.052000
02/11/2040.6140.6140.6140.6100
02/10/2040.6140.6140.6140.6100
02/07/2040.6140.6140.6140.6100
02/06/2040.6140.6140.6140.6100
02/05/2040.5740.6140.5740.612000
02/04/2040.5840.5840.5840.5800
02/03/2040.5840.5840.5840.589000
01/31/2040.7740.7740.7740.776000
01/30/2040.7940.7940.7940.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 43.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83