MDLHMedical Intl Tech02/06/2020
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0042
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.00420.00420.00420.00421000
02/05/200.00420.00420.00420.004200
02/04/200.00420.00420.00420.004200
02/03/200.00420.00420.00420.004200
01/31/200.00420.00420.00420.00422000
01/30/200.00410.00410.00410.004193,9000
01/29/200.00410.00410.00410.004100
01/28/200.00410.00410.00410.004100
01/27/200.00410.00410.00410.004100
01/24/200.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83