MJGCFMajestic Gold Corp02/07/2020
LAST:

 0.0289
CHANGE:
 0.01
OPEN:
0.0289
HIGH:
0.0289
ASK:
0.0000
VOLUME:
500
CHANGE(%):
28.29
PREV:
0.0403
LOW:
0.0289
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/200.02890.02890.02890.02895000
02/06/200.04030.04030.04030.040300
02/05/200.04030.04030.04030.04034,0000
02/04/200.04040.04040.04040.040400
02/03/200.04040.04040.04040.04049000
01/31/200.03080.03080.03080.030800
01/30/200.03080.03080.03080.030800
01/29/200.03080.03080.03080.030800
01/28/200.03080.03080.03080.030800
01/27/200.03080.03080.03080.030800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83