MDNGFMidnight Sun Mining02/18/2020
LAST:

 0.0862
CHANGE:
 0.01
OPEN:
0.0862
HIGH:
0.0862
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
6.95
PREV:
0.0806
LOW:
0.0862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.08620.08620.08620.086220,0000
02/17/200.08060.08060.08060.080600
02/14/200.08060.08060.08060.080600
02/13/200.08060.08060.08060.080600
02/12/200.08060.08060.08060.080600
02/11/200.08060.08060.08060.080600
02/10/200.08000.08060.08000.080618,0000
02/07/200.07800.07800.07800.078000
02/06/200.07800.07800.07800.078025,0000
02/05/200.07850.07850.07850.078500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83