EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDNGF: Midnight Sun Mining Corp

10 Oct 2025
LAST:

0.9986

CHANGE:
 0.04		OPEN:
0.9956		HIGH:
1.1000		ASK:
0.0000		VOLUME:
382.7K
CHG(%):
4.02		PREV:
0.9600		LOW:
0.9888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.99561.10000.98880.9986382.7K
09 Oct 250.93390.99000.92880.9600271K
08 Oct 250.95980.95980.92150.9215187.2K
07 Oct 250.93010.95110.93000.9500228.6K
06 Oct 250.94000.96860.92750.9500184K
03 Oct 251.02001.10000.91180.9120357.5K
02 Oct 251.16801.16801.01001.0100150.9K
01 Oct 251.24001.24001.05001.1210381.2K
30 Sep 251.31501.36001.24001.3200168.8K
29 Sep 251.43001.45001.25001.3600208.3K

COMPANY PROFILE

Name:Midnight Sun Mining Corp
About:Midnight Sun Mining Corp. acquires and explores mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. Its flagship project is the Solwezi Project located in Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.midnightsunmining.com
CIK:0001593783
FIGI:BBG003TTXT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.964.5%
MA10:1.055.2%
MA20:1.022.4%
MA50:0.7729.2%
MA100:0.6066.1%
MA200:0.5291.5%
STO9:19.33 
STO14:16.10 
RSI14:49.04
WPR14:-83.28 
MTM14:-0.05
ROC14:-0.05 
ATR:0.13 
Week High:1.1010.2%
Week Low:0.919.5%
Month High:1.4545.2%
Month Low:0.7191.5%
Year High:1.4545.2%
Year Low:0.26290.1%