EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNPP: Merchants National Properties Inc

21 Nov 2025
LAST:

1,868

CHANGE:
 132.40		OPEN:
1,868		HIGH:
1,868		ASK:
0		VOLUME:
100
CHG(%):
6.62		PREV:
2,000		LOW:
1,868		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,8681,8681,8681,868100
17 Nov 252,0002,0002,0002,000100
11 Nov 252,0252,0292,0252,029100
10 Nov 252,0252,0251,9822,025100
07 Nov 252,0152,0151,9002,015100
06 Nov 252,0102,0252,0002,015100
05 Nov 252,0252,0251,8252,025100

PROFILE

Name:Merchants National Properties Inc
About:Merchants' National Properties, Inc. engages in acquiring, developing, operating, and leasing real estate in the United States. Its asset portfolio includes shopping centers, office buildings, and other commercial real estate properties. The company was founded in 1815 and is headquartered in New York, New York.
Sector:Real Estate
Address:7th Floor, New York, NY, United States, 10017
Website:https://www.marxrealty.com
CUSIP:589161108
ISIN:US5891611080
FIGI:BBG000CCS3L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Sales:6.28 
DivYield:0.04 
Div/Share:80.00 
Revenue:28.1M 
EBITDA:11.27M 
Shares:90.9K 
Market Cap:169.73M 

TECHNICAL INDICATORS

MA5:1,987.376.4%
MA10:2,007.697.5%
MA20:2,009.247.6%
MA50:1,928.863.3%
MA100:1,869.220.1%
RSI14:17.47 
WPR14:-100.00 
MTM14:-157.40
ROC14:-0.08 
ATR:43.56 
Week High:2,000.007.1%
Week Low:1,867.600.0%
Month High:2,050.009.8%
Month Low:1,825.00
Volatility:23.51