EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGAFF: Mega Uranium Ltd

15 Oct 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3397		HIGH:
0.3440		ASK:
0.0000		VOLUME:
187.3K
CHG(%):
1.08		PREV:
0.3235		LOW:
0.3152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.33970.34400.31520.3200187.3K
14 Oct 250.33000.33900.30460.3235279.5K
13 Oct 250.32000.32000.30000.3020290.3K
10 Oct 250.30000.31410.29000.300026.5K
09 Oct 250.31570.31570.29500.2950185.1K
08 Oct 250.31380.31920.30690.3138130.9K
07 Oct 250.30000.33040.30000.3069281K
06 Oct 250.29900.31680.29900.3032226.8K
03 Oct 250.30000.30880.30000.3050201.5K
02 Oct 250.31500.31500.29500.2988179.2K

COMPANY PROFILE

Name:Mega Uranium Ltd
About:Mega Uranium Ltd., a uranium mining and investment company, explores for uranium properties primarily in Canada and Australia. The company holds interest in the Georgetown project located in Queensland, Australia; and Redport project situated in Western Australia. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. The company was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Energy
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://megauranium.com
CIK:0001475655
ISIN:CA58516W1041
FIGI:BBG000MWB8T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.313.9%
MA10:0.314.3%
MA20:0.306.4%
MA50:0.2527.7%
MA100:0.2339.1%
MA200:0.2247.5%
STO9:51.02
STO14:51.02
RSI14:58.86
WPR14:-12.28 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.347.5%
Week Low:0.2910.3%
Month High:0.347.5%
Month Low:0.2447.5%
Year High:0.347.5%
Year Low:0.16100.3%