MGAFFMega Uranium Ltd06/27/2025
LAST:

 0.2024		CHANGE:
 0.01		OPEN:
0.2052		HIGH:
0.2128		ASK:
0.0000		VOLUME:
127,800
CHANGE(%):
3.57		PREV:
0.2099		LOW:
0.1972		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20400.20900.19850.201043,3320
07/11/250.19920.20420.19310.2001114,7000
07/10/250.20000.20000.19700.198185,6000
07/09/250.19920.19920.19630.198059,9000
07/08/250.20200.20200.19240.1960122,6000
07/07/250.20200.20990.20200.205544,3000
07/03/250.21780.21780.20450.2080139,6000
07/02/250.20260.20650.20260.2052128,8000
07/01/250.19500.21780.18130.2178367,8000
06/30/250.20350.20350.19650.2000119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46