MGAFFMega Uranium Ltd02/25/2020
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0749		ASK:
0.0000		VOLUME:
32,500
CHANGE(%):
2.94		PREV:
0.0680		LOW:
0.0656		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.06800.07490.06560.070032,5000
02/24/200.06100.07100.05700.0680113,4000
02/21/200.05960.06500.05960.065022,2000
02/20/200.06800.06800.06000.065945,0000
02/19/200.07060.07300.06800.068016,7000
02/18/200.07060.07640.07060.072838,4000
02/17/200.07330.07330.07330.073300
02/14/200.06800.07330.06700.0733116,2000
02/13/200.07550.07670.06800.0680231,0000
02/12/200.07500.07500.07010.071386,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83