EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MZDAY: Mazda Motor Corp

27 Oct 2025
LAST:

3.670

CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
28.0K
CHG(%):
0.55		PREV:
3.650		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.7203.7203.5803.67028.0K
24 Oct 253.7003.7003.5503.65043.9K
23 Oct 253.6703.7203.6003.71029.6K
22 Oct 253.7303.7313.6403.67034.5K
21 Oct 253.6703.6703.5303.640272.0K
20 Oct 253.7203.7253.5603.68030.4K
17 Oct 253.5653.6003.5603.600115.5K
16 Oct 253.6003.6003.5403.55537.4K
15 Oct 253.5103.5753.5103.55096.0K
14 Oct 253.4103.4503.4003.44030.8K

COMPANY PROFILE

Name:Mazda Motor Corp
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
CIK:0001447122
ISIN:US5787871038
FIGI:BBG000JSJ051
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Forward P/E:5.96 
DivYield:0.05 
Div/Share:55.00 
Price to Book:0.38 
Price to Sales:0.00 
EBITDA:207.298B 
Shares:1.261B 
Market Cap:4.629B 

TECHNICAL INDICATORS

MA5:3.670.1%
MA10:3.621.5%
MA20:3.563.0%
MA50:3.572.8%
MA100:3.2811.8%
MA200:3.2213.9%
STO9:66.30
STO14:84.20 
RSI14:60.27 
WPR14:-10.96 
MTM14:0.15
ROC14:0.04 
ATR:0.11 
Week High:3.731.7%
Week Low:3.534.0%
Month High:3.803.5%
Month Low:3.3313.9%
Year High:3.978.2%
Year Low:2.4450.4%
Volatility:9.39 

RECENT SPLITS

Date Ratio
05 Aug 20144-1