EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSADY: MS&Ad Ins Group ADR

21 Oct 2025
LAST:

21.81

CHANGE:
 0.47		OPEN:
21.82		HIGH:
21.87		ASK:
0.00		VOLUME:
91.5K
CHG(%):
2.15		PREV:
21.85		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2521.8221.8721.8021.8191.5K
20 Oct 2522.5023.1022.2522.3267.7K
17 Oct 2521.9422.1021.3521.8593.4K
16 Oct 2522.3022.7322.0922.12144.8K
15 Oct 2522.6922.7221.8822.49470.9K
14 Oct 2521.7422.1821.7122.05410.9K
13 Oct 2521.6921.9021.6321.70110.9K
10 Oct 2522.1022.4121.5321.5855.1K
09 Oct 2522.3422.5021.8421.97688.2K
08 Oct 2522.2122.5021.1822.20725.4K

COMPANY PROFILE

Name:MS&Ad Ins Group ADR
About:MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:West Tower, Tokyo, Japan, 104-0033
Website:https://www.ms-ad-hd.com
CUSIP:60684V108
ISIN:US5534911012
FIGI:BBG000VDTX02
LEI:5U0XI89JRFVHWIBS4F54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:6.48 
DivYield:0.04 
Div/Share:100.00 
Price to Book:1.21 
Price to Sales:0.01 
EBITDA:1,049.574B 
Shares:1.496B 
Market Cap:32.617B 

TECHNICAL INDICATORS

MA5:22.171.6%
MA10:22.010.9%
MA20:22.282.2%
MA50:23.156.1%
MA100:22.653.9%
MA200:22.071.2%
STO9:48.68
STO14:48.68
RSI14:47.33
WPR14:-18.68 
MTM14:-0.09
ROC14:0.00 
ATR:0.76 
Week High:23.105.9%
Week Low:21.352.2%
Month High:23.407.3%
Month Low:21.081.2%
Year High:25.0014.6%
Year Low:17.7822.7%
Volatility:8.36 

RECENT SPLITS

Date Ratio
02 Apr 20243-2