EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRCBF: Morguard Corp

25 Sep 2025
LAST:

82.43

CHANGE:
 3.15		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
200
CHG(%):
3.68		PREV:
85.57		LOW:
82.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Morguard Corp
About:Morguard Corporation, a real estate investment and management company, engages in property ownership, development, and investment advisory services in Canada and the United States. It operates in four segments: Multi-Suite Residential, Retail, Office, and Hotel. The company offers real estate management and advisory services, including acquisitions, development, dispositions, leasing, performance measurement, and asset and property management; and investment products across equity, fixed income, and balanced portfolios to institutional clients and private investors. It also acquires, develops, and owns a portfolio of multi-suite residential, commercial, retail, office, industrial, and hotel properties. The company was formerly known as Acktion Corporation and changed its name to Morguard Corporation in June 2002. The company was incorporated in 2024 and is headquartered in Mississauga, Canada. Morguard Corporation operates as a subsidiary of Paros Enterprises Limited.
Sector:Real Estate
Address:55 City Centre Drive, Mississauga, ON, Canada, L5B 1M3
Website:https://www.morguard.com
FIGI:BBG000J2DQW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:4.67 
DivYield:0.01 
Div/Share:0.75 
Price to Book:0.28 
Price to Sales:0.78 
EBITDA:528.96M 
Shares:10.7M 
Market Cap:882.3M 

TECHNICAL INDICATORS

MA5:84.362.3%
MA10:82.550.1%
STO9:57.81
RSI14:47.14
WPR14:-42.19
MTM14:0.43
ROC14:0.01 
ATR:1.81 
Week High:83.000.7%
Week Low:82.430.0%