EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFDB: Mutual Federal Bncrp IL

29 Sep 2026
LAST:

5.532

CHANGE:
 0.06		OPEN:
5.539		HIGH:
5.539		ASK:
0.000		VOLUME:
700
CHG(%):
1.04		PREV:
5.590		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.5395.5395.5005.532700
25 Sep 265.5905.5905.5905.590200
24 Sep 265.6005.6005.6005.6001.5K
22 Sep 265.7005.8505.5555.5551.5K
16 Sep 265.8906.1905.4505.5008.0K
15 Sep 266.2006.2006.2006.200200
11 Sep 266.3256.3506.1506.350300

PROFILE

Name:Mutual Federal Bncrp IL
About:Mutual Federal Bancorp, Inc. operates as the holding company for Mutual Federal Bank that provides various financial products and services in the United States. It accepts various deposit products, such as checking, savings, money market, certificates of deposit, and individual retirement accounts; and offers mortgage and home equity loans. The company was founded in 1905 and is based in Chicago, Illinois. Mutual Federal Bancorp, Inc. operates as a subsidiary of Mutual Federal Bancorp, MHC.
Address:2212 West Cermak Road, Chicago, IL, United States, 60608
Website:https://www.mutualfederalbank.com
CUSIP:62825W102
CIK:0001344802
ISIN:US62825W1027
FIGI:BBG000DSBXN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.560.4%
MA10:5.937.2%
MA20:4.9611.5%
MA50:3.6153.2%
STO9:3.76 
STO14:74.49
RSI14:74.17 
WPR14:-25.51
MTM14:3.38
ROC14:1.57 
ATR:0.61 
Week High:5.855.7%
Week Low:5.500.6%
Month High:6.6920.9%
Month Low:5.26
Volatility:1,333.71