MMNGFMetallic Minerals Corp06/27/2025
LAST:

 0.1820
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1837
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
3.45
PREV:
0.1885
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.18780.18800.15900.1600213,9000
07/02/250.17510.18350.17250.181022,8000
07/01/250.17000.18490.17000.184915,6000
06/30/250.17500.18500.17000.180631,3000
06/27/250.17000.18370.17000.182036,0000
06/26/250.17000.18850.17000.188527,4000
06/25/250.17420.17980.17180.177731,7000
06/24/250.18000.18730.16530.1820148,9000
06/23/250.19000.20600.18200.2000238,3000
06/20/250.19220.19800.18110.185073,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63