EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMNGF: Metallic Minerals Corp

24 Oct 2025
LAST:

0.2447

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
60.6K
CHG(%):
0.70		PREV:
0.2430		LOW:
0.2257		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.26000.26000.22570.244760.6K
23 Oct 250.23990.25220.22830.243086.8K
22 Oct 250.24700.24700.22300.239485.6K
21 Oct 250.23100.23900.21870.2390162.2K
20 Oct 250.25000.25000.23140.243575.9K
17 Oct 250.25900.28200.23000.2408329.7K
16 Oct 250.29700.29700.26390.2711227.8K
15 Oct 250.25500.28100.25500.2800149.0K
14 Oct 250.26000.26980.24560.2550167.5K
13 Oct 250.25800.30100.25110.2754248.1K

COMPANY PROFILE

Name:Metallic Minerals Corp
About:Metallic Minerals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for silver, gold, copper, and PGE deposits. The company was formerly known as Monster Mining Corp. and changed its name to Metallic Minerals Corp. in September 2016. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.metallic-minerals.com
CIK:0001702243
FIGI:BBG001V9NZ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.2%
MA10:0.253.5%
MA20:0.264.8%
MA50:0.238.0%
MA100:0.2020.6%
MA200:0.1836.6%
STO9:9.83 
STO14:20.59
RSI14:51.27
WPR14:-70.74
MTM14:0.01
ROC14:0.06 
ATR:0.03 
Week High:0.2815.2%
Week Low:0.2211.9%
Month High:0.3128.2%
Month Low:0.2236.6%
Year High:0.3229.5%
Year Low:0.08202.1%
Volatility:43.26