MTLHYMitsubishi Chemical02/26/20 15:53
LAST:

 34.30
CHANGE:
 0.04
OPEN:
34.30
HIGH:
34.30
ASK:
0.00
VOLUME:
181
CHANGE(%):
0.11
PREV:
34.26
LOW:
34.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2034.3034.3034.3034.301810
02/25/2034.2634.2634.2634.263000
02/19/2035.1935.1935.1935.192000
02/18/2035.8635.8635.8635.861,6000
02/17/2036.4436.4436.4436.4400
02/14/2036.4436.4436.4436.442000
02/13/2035.8336.6935.8336.694000
02/12/2036.5536.5536.5536.5500
02/11/2036.5536.5536.5536.5500
02/10/2036.5536.5536.5536.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 41.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83