MRETFMartinrea Intl Inc02/26/2020
LAST:

 8.870
CHANGE:
 0.17
OPEN:
9.021
HIGH:
9.021
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
1.88
PREV:
9.040
LOW:
8.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/209.0219.0218.8708.8701,1000
02/25/209.1849.2008.9939.0402,1000
02/24/209.3699.3809.3699.3809000
02/21/209.6409.6409.6009.6003000
02/20/209.8769.8769.8549.8547000
02/19/209.8909.8909.8909.8903000
02/18/2010.05010.0509.8109.8352,7000
02/17/209.9109.9109.9109.91000
02/14/2010.00210.1809.9009.9104,9000
02/13/209.8509.9609.8509.9404000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83