OTCBB, MRETF End of Day and Historical Stock Data [Martinrea International Inc]

15 Sep 2025

LAST: 8.300	CHANGE: 0.17	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 1K
LAST: 8.300	CHG(%): 2.09	PREV: 8.130	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	8.300	8.300	8.300	8.300	1K
11 Sep 25	8.050	8.130	8.050	8.130	200
09 Sep 25	7.965	7.965	7.965	7.965	12K
08 Sep 25	7.990	7.990	7.990	7.990	3K
05 Sep 25	7.900	7.900	7.756	7.756	3.8K
03 Sep 25	7.742	7.742	7.742	7.742	1K
29 Aug 25	7.450	7.450	7.450	7.450	100
28 Aug 25	7.300	7.300	7.300	7.300	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300