EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MONRY: Moncler S.P.A ADR

21 Nov 2025
LAST:

65.26

CHANGE:
 1.01		OPEN:
65.57		HIGH:
65.63		ASK:
0.00		VOLUME:
25.5K
CHG(%):
1.57		PREV:
64.25		LOW:
64.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2565.5765.6364.6265.2625.5K
20 Nov 2565.6766.7164.2564.2522.7K
19 Nov 2564.6965.9364.6365.758.4K
18 Nov 2563.9465.0163.8164.358.5K
17 Nov 2564.9065.8964.6464.8025.5K
14 Nov 2566.1767.9265.8766.532.9K
13 Nov 2568.6868.6867.5267.963.4K
12 Nov 2568.0369.1767.9167.917.3K
11 Nov 2567.1068.4966.7867.0181.8K
10 Nov 2564.9766.3364.9765.888.2K

PROFILE

Name:Moncler S.P.A ADR
About:Moncler S.p.A., together with its subsidiaries, produces and distributes clothing for men, women and children, footwear, glasses, and other accessories under the Moncler and Stone Island brands in Italy, rest of Europe, Asia, the Middle East, Africa, and the Americas. The company also offers footwear products; leather goods; bags, backpacks, and accessories; and glasses. It operates through directly operated stores, e-concessions, multi-brand sales outlets, shop-in-shops in luxury department stores, airport locations, and online luxury multi-brand retailers. The company also sells its products through moncler.com, an online store. The company was founded in 1952 and is headquartered in Milan, Italy.
Address:Via Stendhal 47, Milan, MI, Italy, 20144
Website:https://www.monclergroup.com
FIGI:BBG006C0BQB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
Forward P/E:20.45 
Price to Sales:5.29 
Price to Book:4.11 
DivYield:0.02 
Div/Share:1.30 
Revenue:3.104B 
EBITDA:882.55M 
Shares:271.6M 
Market Cap:17.725B 

TECHNICAL INDICATORS

MA5:64.880.6%
MA10:65.971.1%
MA20:63.732.4%
MA50:61.506.1%
MA100:59.1310.4%
MA200:61.136.8%
STO9:20.52
STO14:59.14
RSI14:62.32 
WPR14:-32.30
MTM14:5.66
ROC14:0.10 
ATR:1.86 
Week High:67.924.1%
Week Low:63.812.3%
Month High:69.176.0%
Month Low:59.376.8%
Year High:71.7910.0%
Year Low:47.5937.1%
Volatility:9.03