EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPVDF: Mountain Province Diamonds Inc

07 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0261		HIGH:
0.0261		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02610.02610.02600.026022.0K
06 Nov 250.02730.02730.02700.02702.0K
05 Nov 250.02490.02490.02490.024910.0K
31 Oct 250.02500.02500.02500.02505.1K
30 Oct 250.03290.03290.03290.03295.1K
29 Oct 250.02970.03030.02790.029671.6K
28 Oct 250.03060.03060.03060.0306300
22 Oct 250.03040.03080.03040.0304200

COMPANY PROFILE

Name:Mountain Province Diamonds Inc
About:Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine located in Northwest Territories, Canada; and 100% of the mineral rights of the Kennady North located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:151 Yonge Street, Toronto, ON, Canada, M5C 2W7
Website:https://www.mountainprovince.com
CIK:0001004530
ISIN:CA62426E4022
FIGI:BBG000FRMH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:1.67 
Price to Sales:0.03 
Price to Book:0.03 
Revenue:202.23M 
Shares:212.36M 
Market Cap:5.52M 

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.039.6%
MA20:0.0311.9%
MA50:0.0315.8%
MA100:0.0440.0%
MA200:0.05104.2%
STO9:13.75 
STO14:10.89 
RSI14:44.41
WPR14:-86.25 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.035.0%
Week Low:0.024.4%
Month High:0.0434.6%
Month Low:0.02104.2%
Year High:0.10287.3%
Year Low:0.026.6%
Volatility:81.43