EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MXLGF: MX Gold Corp

09 Jan 2026
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
500
CHG(%):
120.00		PREV:
0.0100		LOW:
0.0202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02200.02200.02020.0220500

PROFILE

Name:MX Gold Corp
About:MX Gold Corp. does not have significant operations. Previously, the company was engaged in the mining business. The company was formerly known as Discovery Ventures Inc. and changed its name to MX Gold Corp. in June 2016. MX Gold Corp. was incorporated in 1999 and is headquartered in Winnipeg, Canada.
Address:1300 Redonda Street, Winnipeg, MB, Canada, R2C 3T7
Website:https://mxgoldcorp.com
CIK:0001613186
FIGI:BBG006NC5N80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0228.7%
MA10:0.020.0%
MA20:0.027.7%
STO9:57.14
STO14:40.00
RSI14:50.81
WPR14:-60.00
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.020.0%
Week Low:0.028.9%
Month High:0.020.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
20 May 20201-20