CYMClaymore Yield ETF Iopv05/22/2024
LAST:

 25.68
CHANGE:
 0.22
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
25.90
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2425.9025.9025.6325.6800
05/21/2425.8725.9725.8525.9000
05/20/2425.9425.9825.8525.8700
05/17/2425.8125.9425.8125.9400
05/16/2425.8225.8925.8025.8100
05/15/2425.7425.8625.6825.8200
05/14/2425.5625.7325.5625.7200
05/13/2425.5725.7525.5525.5600
05/10/2425.6925.8025.5425.5800
05/09/2425.5025.7025.5025.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13