CYMClaymore Yield ETF Iopv05/27/2025
LAST:

 25.32		CHANGE:
 0.40		OPEN:
24.92		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
24.92		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2524.9225.3224.9225.3200
05/26/2524.9224.9224.9224.9200
05/23/2524.9124.9624.6724.9200
05/22/2524.9725.0124.7724.9100
05/21/2525.4625.4624.9624.9700
05/20/2525.5125.5525.4125.4600
05/19/2525.5825.5825.3425.5100
05/16/2525.4325.5925.4125.5800
05/15/2525.3625.4325.2425.4300
05/14/2525.5325.5325.3325.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93