INDEX, CSIC End of Day and Historical Quotes []

28 Aug 2026

LAST: 47,314	CHANGE: 2069.00	OPEN: 47,314	HIGH: 47,314	ASK: 0	VOLUME: 0
LAST: 47,314	CHG(%): 4.19	PREV: 49,383	LOW: 47,314	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	47,314	47,314	47,314	47,314
27 Aug 26	49,383	49,383	49,383	49,383
26 Aug 26	48,697	48,697	48,697	48,697
25 Aug 26	49,228	49,228	49,228	49,228
24 Aug 26	49,015	49,015	49,015	49,015
21 Aug 26	49,783	49,783	49,783	49,783
20 Aug 26	48,819	48,819	48,819	48,819
19 Aug 26	47,076	47,076	47,076	47,076
18 Aug 26	45,507	45,507	45,507	45,507
17 Aug 26	47,025	47,025	47,025	47,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,314