INDEX, CSIC End of Day and Historical Quotes []

12 Sep 2025

LAST: 31,065	CHANGE: 546.00	OPEN: 31,065	HIGH: 31,065	ASK: 0	VOLUME: 0
LAST: 31,065	CHG(%): 1.79	PREV: 30,519	LOW: 31,065	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	31,065	31,065	31,065	31,065
11 Sep 25	30,519	30,519	30,519	30,519
10 Sep 25	30,274	30,274	30,274	30,274
09 Sep 25	30,065	30,065	30,065	30,065
08 Sep 25	30,500	30,500	30,500	30,500
05 Sep 25	30,331	30,331	30,331	30,331
04 Sep 25	30,170	30,170	30,170	30,170
03 Sep 25	30,513	30,513	30,513	30,513
02 Sep 25	30,455	30,455	30,455	30,455
29 Aug 25	29,661	29,661	29,661	29,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,065