INDEX, CSIC End of Day and Historical Quotes []

05 Dec 2025

LAST: 41,739	CHANGE: 1036.00	OPEN: 41,739	HIGH: 41,739	ASK: 0	VOLUME: 0
LAST: 41,739	CHG(%): 2.55	PREV: 40,703	LOW: 41,739	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	41,739	41,739	41,739	41,739
04 Dec 25	40,703	40,703	40,703	40,703
03 Dec 25	41,802	41,802	41,802	41,802
02 Dec 25	41,702	41,702	41,702	41,702
01 Dec 25	41,667	41,667	41,667	41,667
28 Nov 25	40,350	40,350	40,350	40,350
26 Nov 25	38,126	38,126	38,126	38,126
25 Nov 25	36,803	36,803	36,803	36,803
24 Nov 25	36,437	36,437	36,437	36,437
21 Nov 25	35,996	35,996	35,996	35,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,739