INDEX, CSIC End of Day and Historical Quotes []

01 May 2026

LAST: 54,059	CHANGE: 1518.00	OPEN: 54,059	HIGH: 54,059	ASK: 0	VOLUME: 0
LAST: 54,059	CHG(%): 2.89	PREV: 52,541	LOW: 54,059	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	54,059	54,059	54,059	54,059
30 Apr 26	52,541	52,541	52,541	52,541
29 Apr 26	50,911	50,911	50,911	50,911
28 Apr 26	52,084	52,084	52,084	52,084
27 Apr 26	53,815	53,815	53,815	53,815
24 Apr 26	54,230	54,230	54,230	54,230
23 Apr 26	53,885	53,885	53,885	53,885
22 Apr 26	55,464	55,464	55,464	55,464
21 Apr 26	54,638	54,638	54,638	54,638
20 Apr 26	56,885	56,885	56,885	56,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,059