INDEX, CSIC End of Day and Historical Quotes []

16 Oct 2026

LAST: 40,606	CHANGE: 78.00	OPEN: 40,606	HIGH: 40,606	ASK: 0	VOLUME: 0
LAST: 40,606	CHG(%): 0.19	PREV: 40,684	LOW: 40,606	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	40,606	40,606	40,606	40,606
15 Oct 26	40,684	40,684	40,684	40,684
14 Oct 26	39,602	39,602	39,602	39,602
13 Oct 26	42,338	42,338	42,338	42,338
12 Oct 26	42,990	42,990	42,990	42,990
09 Oct 26	43,553	43,553	43,553	43,553
08 Oct 26	42,235	42,235	42,235	42,235
07 Oct 26	42,734	42,734	42,734	42,734
06 Oct 26	43,944	43,944	43,944	43,944
05 Oct 26	43,736	43,736	43,736	43,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,606