INDEX, CSIC End of Day and Historical Quotes []

10 Mar 2026

LAST: 61,646	CHANGE: 1053.00	OPEN: 61,646	HIGH: 61,646	ASK: 0	VOLUME: 0
LAST: 61,646	CHG(%): 1.74	PREV: 60,593	LOW: 61,646	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	61,646	61,646	61,646	61,646
09 Mar 26	60,593	60,593	60,593	60,593
06 Mar 26	58,443	58,443	58,443	58,443
05 Mar 26	56,447	56,447	56,447	56,447
04 Mar 26	58,215	58,215	58,215	58,215
03 Mar 26	57,959	57,959	57,959	57,959
02 Mar 26	63,032	63,032	63,032	63,032
27 Feb 26	65,663	65,663	65,663	65,663
26 Feb 26	61,992	61,992	61,992	61,992
25 Feb 26	62,256	62,256	62,256	62,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,646