INDEX, CSIC End of Day and Historical Quotes []

22 Jan 2026

LAST: 68,683	CHANGE: 2778.00	OPEN: 68,683	HIGH: 68,683	ASK: 0	VOLUME: 0
LAST: 68,683	CHG(%): 4.22	PREV: 65,905	LOW: 68,683	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	68,683	68,683	68,683	68,683
21 Jan 26	65,905	65,905	65,905	65,905
20 Jan 26	67,114	67,114	67,114	67,114
16 Jan 26	63,748	63,748	63,748	63,748
15 Jan 26	65,606	65,606	65,606	65,606
14 Jan 26	66,469	66,469	66,469	66,469
13 Jan 26	61,852	61,852	61,852	61,852
12 Jan 26	61,046	61,046	61,046	61,046
09 Jan 26	57,029	57,029	57,029	57,029
08 Jan 26	54,839	54,839	54,839	54,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,683