INDEX, CSIC End of Day and Historical Quotes []

14 Jul 2026

LAST: 41,853	CHANGE: 908.00	OPEN: 41,853	HIGH: 41,853	ASK: 0	VOLUME: 0
LAST: 41,853	CHG(%): 2.22	PREV: 40,945	LOW: 41,853	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	41,853	41,853	41,853	41,853
13 Jul 26	40,945	40,945	40,945	40,945
10 Jul 26	42,508	42,508	42,508	42,508
09 Jul 26	42,813	42,813	42,813	42,813
08 Jul 26	41,671	41,671	41,671	41,671
07 Jul 26	42,768	42,768	42,768	42,768
06 Jul 26	44,354	44,354	44,354	44,354
02 Jul 26	43,388	43,388	43,388	43,388
01 Jul 26	42,586	42,586	42,586	42,586
30 Jun 26	42,586	42,586	42,586	42,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,853