INDEX, CNGE End of Day and Historical Quotes []

12 Jan 2026

LAST: 2.900	CHANGE: 0.03	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 0
LAST: 2.900	CHG(%): 1.05	PREV: 2.870	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	2.900	2.900	2.900	2.900
09 Jan 26	2.870	2.870	2.870	2.870
08 Jan 26	2.920	2.920	2.920	2.920
07 Jan 26	3.100	3.100	3.100	3.100
06 Jan 26	2.850	2.850	2.850	2.850
05 Jan 26	2.820	2.820	2.820	2.820
02 Jan 26	4.000	4.000	4.000	4.000
31 Dec 25	4.000	4.000	4.000	4.000
30 Dec 25	4.400	4.400	4.400	4.400
29 Dec 25	4.350	4.350	4.350	4.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900