INDEX, CNGE End of Day and Historical Quotes []

14 Oct 2026

LAST: 3.220	CHANGE: 0.08	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 2.55	PREV: 3.140	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	3.220	3.220	3.220	3.220
13 Oct 26	3.140	3.140	3.140	3.140
12 Oct 26	3.100	3.100	3.100	3.100
09 Oct 26	3.100	3.100	3.100	3.100
08 Oct 26	3.240	3.240	3.240	3.240
07 Oct 26	3.160	3.160	3.160	3.160
06 Oct 26	3.030	3.030	3.030	3.030
05 Oct 26	2.960	2.960	2.960	2.960
02 Oct 26	2.900	2.900	2.900	2.900
01 Oct 26	3.000	3.000	3.000	3.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220