INDEX, CETH End of Day and Historical Quotes []

06 Nov 2025

LAST: 1.725	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.725	ASK: 0.000	VOLUME: 0
LAST: 1.725	CHG(%): 0.00	PREV: 1.725	LOW: 1.725	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	1.725	1.725	1.725	1.725
05 Nov 25	1.725	1.725	1.725	1.725
04 Nov 25	1.725	1.725	1.725	1.725
03 Nov 25	1.725	1.725	1.725	1.725
31 Oct 25	1.725	1.725	1.725	1.725
30 Oct 25	1.725	1.725	1.725	1.725
29 Oct 25	1.725	1.725	1.725	1.725
28 Oct 25	1.725	1.725	1.725	1.725
27 Oct 25	1.725	1.725	1.725	1.725
24 Oct 25	1.725	1.725	1.725	1.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725