EODData

INDEX, CHOL:

26 Aug 2026
LAST:

92.14

CHANGE:
 0.28
OPEN:
92.14
HIGH:
92.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
92.42
LOW:
92.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2692.1492.1492.1492.140
25 Aug 2692.4292.4292.4292.420
24 Aug 2692.6592.6592.6592.650
21 Aug 2692.8692.8692.8692.860
20 Aug 2693.2693.2693.2693.260
19 Aug 2693.7293.7293.7293.720
18 Aug 2693.9693.9693.9693.960
17 Aug 2694.7894.7894.7894.780
14 Aug 2695.4795.4795.4795.470
13 Aug 2695.6895.6895.6895.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.670.6%
MA10:93.691.7%
MA20:95.193.3%
MA50:94.492.6%
MA100:92.780.7%
MA200:89.602.8%
WPR14:-100.00 
MTM14:-3.95
ROC14:-0.04 
ATR:0.30 
Week High:93.721.7%
Week Low:92.140.0%
Month High:98.456.8%
Month Low:92.142.8%
Year High:106.6315.7%
Year Low:80.3914.6%