INDEX, CRWI End of Day and Historical Quotes []

11 May 2026

LAST: 618.7	CHANGE: 10.71	OPEN: 618.7	HIGH: 618.7	ASK: 0.0	VOLUME: 0
LAST: 618.7	CHG(%): 1.76	PREV: 608.0	LOW: 618.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	618.7	618.7	618.7	618.7
08 May 26	608.0	608.0	608.0	608.0
07 May 26	599.0	599.0	599.0	599.0
06 May 26	616.6	616.6	616.6	616.6
05 May 26	618.7	618.7	618.7	618.7
04 May 26	622.7	622.7	622.7	622.7
01 May 26	631.2	631.2	631.2	631.2
30 Apr 26	618.7	618.7	618.7	618.7
29 Apr 26	626.6	626.6	626.6	626.6
28 Apr 26	628.2	628.2	628.2	628.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.7