INDEX, CRWI End of Day and Historical Quotes []

04 Feb 2026

LAST: 462.5	CHANGE: 4.58	OPEN: 462.5	HIGH: 462.5	ASK: 0.0	VOLUME: 0
LAST: 462.5	CHG(%): 0.98	PREV: 467.1	LOW: 462.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	462.5	462.5	462.5	462.5
03 Feb 26	467.1	467.1	467.1	467.1
02 Feb 26	472.1	472.1	472.1	472.1
30 Jan 26	476.9	476.9	476.9	476.9
29 Jan 26	479.4	479.4	479.4	479.4
28 Jan 26	473.9	473.9	473.9	473.9
27 Jan 26	464.0	464.0	464.0	464.0
26 Jan 26	461.0	461.0	461.0	461.0
23 Jan 26	471.4	471.4	471.4	471.4
22 Jan 26	456.3	456.3	456.3	456.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.5