INDEX, CHZB End of Day and Historical Quotes []

09 Jan 2026

LAST: 1,280	CHANGE: 4.11	OPEN: 1,276	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 0.32	PREV: 1,276	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,276	1,280	1,273	1,280
08 Jan 26	1,280	1,280	1,273	1,276
07 Jan 26	1,285	1,286	1,278	1,281
06 Jan 26	1,276	1,285	1,275	1,285
05 Jan 26	1,267	1,276	1,267	1,276
31 Dec 25	1,263	1,266	1,259	1,265
30 Dec 25	1,261	1,263	1,257	1,263
29 Dec 25	1,266	1,267	1,258	1,261
26 Dec 25	1,262	1,265	1,261	1,265
24 Dec 25	1,259	1,259	1,251	1,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280