INDEX, CHZB End of Day and Historical Quotes []

17 Mar 2026

LAST: 1,236	CHANGE: 1.13	OPEN: 1,237	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 0.09	PREV: 1,237	LOW: 1,234	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,237	1,242	1,234	1,236
16 Mar 26	1,235	1,238	1,234	1,237
13 Mar 26	1,240	1,242	1,232	1,235
12 Mar 26	1,239	1,241	1,237	1,240
11 Mar 26	1,229	1,239	1,228	1,239
10 Mar 26	1,217	1,228	1,217	1,228
09 Mar 26	1,223	1,223	1,215	1,216
06 Mar 26	1,222	1,226	1,221	1,225
05 Mar 26	1,220	1,225	1,220	1,223
04 Mar 26	1,218	1,224	1,214	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236