INDEX, CHZB End of Day and Historical Quotes []

07 Jan 2026

LAST: 1,281	CHANGE: 3.72	OPEN: 1,285	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,281	CHG(%): 0.29	PREV: 1,285	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,285	1,286	1,278	1,281
06 Jan 26	1,276	1,285	1,275	1,285
05 Jan 26	1,267	1,276	1,267	1,276
31 Dec 25	1,263	1,266	1,259	1,265
30 Dec 25	1,261	1,263	1,257	1,263
29 Dec 25	1,266	1,267	1,258	1,261
26 Dec 25	1,262	1,265	1,261	1,265
24 Dec 25	1,259	1,259	1,251	1,256
23 Dec 25	1,265	1,265	1,256	1,257
22 Dec 25	1,265	1,266	1,261	1,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281