INDEX, CHZB End of Day and Historical Quotes []

03 Feb 2026

LAST: 1,233	CHANGE: 5.89	OPEN: 1,226	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.48	PREV: 1,227	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,226	1,234	1,226	1,233
02 Feb 26	1,240	1,243	1,227	1,227
30 Jan 26	1,264	1,264	1,242	1,246
29 Jan 26	1,252	1,266	1,251	1,266
28 Jan 26	1,244	1,252	1,243	1,252
27 Jan 26	1,242	1,243	1,238	1,243
26 Jan 26	1,249	1,252	1,238	1,243
23 Jan 26	1,246	1,253	1,246	1,252
22 Jan 26	1,252	1,255	1,243	1,246
21 Jan 26	1,257	1,257	1,250	1,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233