INDEX, CHZB End of Day and Historical Quotes []

30 Jan 2026

LAST: 1,246	CHANGE: 20.00	OPEN: 1,264	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 1.58	PREV: 1,266	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,264	1,264	1,242	1,246
29 Jan 26	1,252	1,266	1,251	1,266
28 Jan 26	1,244	1,252	1,243	1,252
27 Jan 26	1,242	1,243	1,238	1,243
26 Jan 26	1,249	1,252	1,238	1,243
23 Jan 26	1,246	1,253	1,246	1,252
22 Jan 26	1,252	1,255	1,243	1,246
21 Jan 26	1,257	1,257	1,250	1,252
20 Jan 26	1,257	1,260	1,252	1,257
16 Jan 26	1,259	1,261	1,255	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246