INDEX, CHZB End of Day and Historical Quotes []

24 Jul 2026

LAST: 1,138	CHANGE: 7.46	OPEN: 1,143	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.65	PREV: 1,146	LOW: 1,134	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,143	1,143	1,134	1,138
23 Jul 26	1,135	1,146	1,131	1,146
22 Jul 26	1,128	1,134	1,124	1,134
21 Jul 26	1,115	1,124	1,115	1,124
20 Jul 26	1,099	1,120	1,099	1,115
17 Jul 26	1,099	1,104	1,090	1,096
16 Jul 26	1,095	1,099	1,089	1,098
15 Jul 26	1,090	1,096	1,086	1,094
14 Jul 26	1,086	1,094	1,081	1,094
13 Jul 26	1,099	1,099	1,084	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138