INDEX, CHZB End of Day and Historical Quotes []

02 Nov 2026

LAST: 1,137	CHANGE: 3.55	OPEN: 1,126	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 0.31	PREV: 1,134	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,126	1,137	1,123	1,137
30 Oct 26	1,129	1,139	1,128	1,134
29 Oct 26	1,141	1,141	1,131	1,133
28 Oct 26	1,143	1,144	1,138	1,142
27 Oct 26	1,147	1,150	1,144	1,145
26 Oct 26	1,146	1,147	1,142	1,147
23 Oct 26	1,138	1,148	1,127	1,148
22 Oct 26	1,158	1,158	1,140	1,143
21 Oct 26	1,162	1,166	1,156	1,158
20 Oct 26	1,163	1,165	1,160	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137