INDEX, CHOE End of Day and Historical Quotes []

27 Oct 2026

LAST: 4.667	CHANGE: 0.01	OPEN: 4.667	HIGH: 4.667	ASK: 0.000	VOLUME: 0
LAST: 4.667	CHG(%): 0.17	PREV: 4.840	LOW: 4.667	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	4.667	4.667	4.667	4.667
26 Oct 26	4.803	4.803	4.803	4.803
23 Oct 26	4.912	4.912	4.912	4.912
22 Oct 26	4.852	4.852	4.852	4.852
21 Oct 26	4.692	4.692	4.692	4.692
20 Oct 26	4.832	4.832	4.832	4.832
19 Oct 26	4.840	4.840	4.840	4.840
16 Oct 26	4.804	4.804	4.804	4.804
15 Oct 26	4.721	4.721	4.721	4.721
14 Oct 26	4.834	4.834	4.834	4.834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.667