INDEX, CHOE End of Day and Historical Quotes []

08 Sep 2025

LAST: 2.223	CHANGE: 0.03	OPEN: 2.223	HIGH: 2.223	ASK: 0.000	VOLUME: 0
LAST: 2.223	CHG(%): 1.32	PREV: 2.194	LOW: 2.223	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	2.223	2.223	2.223	2.223
05 Sep 25	2.194	2.194	2.194	2.194
04 Sep 25	2.227	2.227	2.227	2.227
03 Sep 25	2.260	2.260	2.260	2.260
02 Sep 25	2.272	2.272	2.272	2.272
29 Aug 25	2.175	2.175	2.175	2.175
28 Aug 25	2.200	2.200	2.200	2.200
27 Aug 25	2.186	2.186	2.186	2.186
26 Aug 25	2.183	2.183	2.183	2.183
25 Aug 25	2.253	2.253	2.253	2.253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.223