INDEX, CHOE End of Day and Historical Quotes []

27 Apr 2026

LAST: 3.847	CHANGE: 0.02	OPEN: 3.847	HIGH: 3.847	ASK: 0.000	VOLUME: 0
LAST: 3.847	CHG(%): 0.62	PREV: 3.871	LOW: 3.847	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	3.847	3.847	3.847	3.847
24 Apr 26	3.871	3.871	3.871	3.871
23 Apr 26	3.922	3.922	3.922	3.922
22 Apr 26	3.820	3.820	3.820	3.820
21 Apr 26	3.697	3.697	3.697	3.697
20 Apr 26	3.458	3.458	3.458	3.458
17 Apr 26	3.343	3.343	3.343	3.343
16 Apr 26	3.719	3.719	3.719	3.719
15 Apr 26	3.660	3.660	3.660	3.660
14 Apr 26	3.546	3.546	3.546	3.546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.847