INDEX, CCPN End of Day and Historical Quotes []

10 Sep 2025

LAST: 4.080	CHANGE: 0.06	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 1.45	PREV: 4.140	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	4.080	4.080	4.080	4.080
09 Sep 25	4.140	4.140	4.140	4.140
08 Sep 25	4.140	4.140	4.140	4.140
05 Sep 25	4.190	4.190	4.190	4.190
04 Sep 25	4.220	4.220	4.220	4.220
03 Sep 25	4.200	4.200	4.200	4.200
02 Sep 25	4.160	4.160	4.160	4.160
29 Aug 25	4.230	4.230	4.230	4.230
28 Aug 25	4.230	4.230	4.230	4.230
27 Aug 25	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080