INDEX, CCPN End of Day and Historical Quotes []

14 Jul 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.800	3.800	3.800	3.800
13 Jul 26	3.800	3.800	3.800	3.800
10 Jul 26	3.800	3.800	3.800	3.800
09 Jul 26	3.800	3.800	3.800	3.800
08 Jul 26	3.800	3.800	3.800	3.800
07 Jul 26	3.760	3.760	3.760	3.760
06 Jul 26	3.760	3.760	3.760	3.760
02 Jul 26	3.890	3.890	3.890	3.890
01 Jul 26	3.890	3.890	3.890	3.890
30 Jun 26	3.930	3.930	3.930	3.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800