EODData

INDEX, CSWI:

12 Sep 2025
LAST:

450.7

CHANGE:
 2.18
OPEN:
450.7
HIGH:
450.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
448.5
LOW:
450.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25450.7450.7450.7450.70
11 Sep 25448.5448.5448.5448.50
10 Sep 25442.0442.0442.0442.00
09 Sep 25447.1447.1447.1447.10
08 Sep 25450.4450.4450.4450.40
05 Sep 25446.9446.9446.9446.90
04 Sep 25446.9446.9446.9446.90
03 Sep 25449.5449.5449.5449.50
02 Sep 25456.0456.0456.0456.00
29 Aug 25462.5462.5462.5462.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:447.75
MA10:450.06
MA20:449.64
MA50:465.11
MA100:474.08
MA200:484.71
STO9:62.24
STO14:42.25
RSI14:52.17
WPR14:-57.75
MTM14:0.45
ROC14:0.00
ATR:4.58
Week High:450.69
Week Low:442.02
Month High:462.54
Month Low:442.02
Volatility:14.01