INDEX, CSWI End of Day and Historical Quotes []

11 Mar 2026

LAST: 542.1	CHANGE: 3.08	OPEN: 542.1	HIGH: 542.1	ASK: 0.0	VOLUME: 0
LAST: 542.1	CHG(%): 0.57	PREV: 539.0	LOW: 542.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	542.1	542.1	542.1	542.1
10 Mar 26	539.0	539.0	539.0	539.0
06 Mar 26	563.7	563.7	563.7	563.7
05 Mar 26	531.7	531.7	531.7	531.7
04 Mar 26	516.3	516.3	516.3	516.3
03 Mar 26	519.4	519.4	519.4	519.4
02 Mar 26	522.9	522.9	522.9	522.9
27 Feb 26	538.2	538.2	538.2	538.2
26 Feb 26	515.8	515.8	515.8	515.8
25 Feb 26	509.3	509.3	509.3	509.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.1