INDEX, CHGC End of Day and Historical Quotes []

05 Dec 2025

LAST: 5.382	CHANGE: 0.09	OPEN: 5.382	HIGH: 5.382	ASK: 0.000	VOLUME: 0
LAST: 5.382	CHG(%): 1.71	PREV: 5.292	LOW: 5.382	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	5.382	5.382	5.382	5.382
04 Dec 25	5.292	5.292	5.292	5.292
03 Dec 25	5.308	5.308	5.308	5.308
02 Dec 25	5.161	5.161	5.161	5.161
01 Dec 25	5.219	5.219	5.219	5.219
28 Nov 25	5.186	5.186	5.186	5.186
26 Nov 25	5.105	5.105	5.105	5.105
25 Nov 25	5.000	5.000	5.000	5.000
24 Nov 25	4.962	4.962	4.962	4.962
21 Nov 25	5.009	5.009	5.009	5.009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.382