INDEX, CHGC End of Day and Historical Quotes []

28 Aug 2026

LAST: 6.562	CHANGE: 0.03	OPEN: 6.562	HIGH: 6.562	ASK: 0.000	VOLUME: 0
LAST: 6.562	CHG(%): 0.38	PREV: 6.587	LOW: 6.562	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	6.562	6.562	6.562	6.562
27 Aug 26	6.587	6.587	6.587	6.587
26 Aug 26	6.595	6.595	6.595	6.595
25 Aug 26	6.710	6.710	6.710	6.710
24 Aug 26	6.599	6.599	6.599	6.599
21 Aug 26	6.580	6.580	6.580	6.580
20 Aug 26	6.460	6.460	6.460	6.460
19 Aug 26	6.488	6.488	6.488	6.488
18 Aug 26	6.483	6.483	6.483	6.483
17 Aug 26	6.604	6.604	6.604	6.604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.562