INDEX, CHGC End of Day and Historical Quotes []

15 Jul 2026

LAST: 6.294	CHANGE: 0.04	OPEN: 6.294	HIGH: 6.294	ASK: 0.000	VOLUME: 0
LAST: 6.294	CHG(%): 0.58	PREV: 6.330	LOW: 6.294	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.294	6.294	6.294	6.294
14 Jul 26	6.330	6.330	6.330	6.330
13 Jul 26	6.233	6.233	6.233	6.233
10 Jul 26	6.234	6.234	6.234	6.234
09 Jul 26	6.215	6.215	6.215	6.215
08 Jul 26	6.055	6.055	6.055	6.055
07 Jul 26	6.172	6.172	6.172	6.172
06 Jul 26	6.178	6.178	6.178	6.178
02 Jul 26	6.115	6.115	6.115	6.115
01 Jul 26	6.124	6.124	6.124	6.124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.294