INDEX, CHGC End of Day and Historical Quotes []

22 Jan 2026

LAST: 5.743	CHANGE: 0.01	OPEN: 5.743	HIGH: 5.743	ASK: 0.000	VOLUME: 0
LAST: 5.743	CHG(%): 0.23	PREV: 5.730	LOW: 5.743	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.743	5.743	5.743	5.743
21 Jan 26	5.730	5.730	5.730	5.730
20 Jan 26	5.773	5.773	5.773	5.773
16 Jan 26	5.789	5.789	5.789	5.789
15 Jan 26	5.948	5.948	5.948	5.948
14 Jan 26	6.009	6.009	6.009	6.009
13 Jan 26	5.970	5.970	5.970	5.970
12 Jan 26	5.985	5.985	5.985	5.985
09 Jan 26	5.856	5.856	5.856	5.856
08 Jan 26	5.747	5.747	5.747	5.747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.743