INDEX, CNIS End of Day and Historical Quotes []

28 Jan 2026

LAST: 4,723	CHANGE: 304.00	OPEN: 4,723	HIGH: 4,723	ASK: 0	VOLUME: 0
LAST: 4,723	CHG(%): 6.88	PREV: 4,419	LOW: 4,723	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,723	4,723	4,723	4,723
27 Jan 26	4,419	4,419	4,419	4,419
26 Jan 26	4,419	4,419	4,419	4,419
23 Jan 26	4,419	4,419	4,419	4,419
22 Jan 26	4,419	4,419	4,419	4,419
21 Jan 26	4,419	4,419	4,419	4,419
20 Jan 26	4,419	4,419	4,419	4,419
16 Jan 26	4,419	4,419	4,419	4,419
15 Jan 26	4,419	4,419	4,419	4,419
14 Jan 26	4,419	4,419	4,419	4,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,723