INDEX, CPRL End of Day and Historical Quotes []

14 Jul 2026

LAST: 1.126	CHANGE: 0.02	OPEN: 1.126	HIGH: 1.126	ASK: 0.000	VOLUME: 0
LAST: 1.126	CHG(%): 1.66	PREV: 1.108	LOW: 1.126	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	1.126	1.126	1.126	1.126
13 Jul 26	1.108	1.108	1.108	1.108
10 Jul 26	1.096	1.096	1.096	1.096
09 Jul 26	1.141	1.141	1.141	1.141
08 Jul 26	1.079	1.079	1.079	1.079
07 Jul 26	1.134	1.134	1.134	1.134
06 Jul 26	1.132	1.132	1.132	1.132
02 Jul 26	1.114	1.114	1.114	1.114
01 Jul 26	1.117	1.117	1.117	1.117
30 Jun 26	1.138	1.138	1.138	1.138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.126