INDEX, CPRL End of Day and Historical Quotes []

06 Nov 2025

LAST: 1.058	CHANGE: 0.03	OPEN: 1.058	HIGH: 1.058	ASK: 0.000	VOLUME: 0
LAST: 1.058	CHG(%): 2.62	PREV: 1.087	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	1.058	1.058	1.058	1.058
05 Nov 25	1.087	1.087	1.087	1.087
04 Nov 25	1.061	1.061	1.061	1.061
03 Nov 25	1.078	1.078	1.078	1.078
31 Oct 25	1.075	1.075	1.075	1.075
30 Oct 25	1.092	1.092	1.092	1.092
29 Oct 25	1.065	1.065	1.065	1.065
28 Oct 25	1.081	1.081	1.081	1.081
27 Oct 25	1.098	1.098	1.098	1.098
24 Oct 25	1.117	1.117	1.117	1.117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.058