INDEX, CPRL End of Day and Historical Quotes []

01 May 2026

LAST: 1.030	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 0.67	PREV: 1.037	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.030	1.030	1.030	1.030
30 Apr 26	1.037	1.037	1.037	1.037
29 Apr 26	1.064	1.064	1.064	1.064
28 Apr 26	1.140	1.140	1.140	1.140
27 Apr 26	1.051	1.051	1.051	1.051
24 Apr 26	1.050	1.050	1.050	1.050
23 Apr 26	1.100	1.100	1.100	1.100
22 Apr 26	1.007	1.007	1.007	1.007
21 Apr 26	1.069	1.069	1.069	1.069
20 Apr 26	1.080	1.080	1.080	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030