INDEX, CCPT End of Day and Historical Quotes []

31 Aug 2026

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	3.710	3.710	3.710	3.710
28 Aug 26	3.710	3.710	3.710	3.710
27 Aug 26	3.710	3.710	3.710	3.710
26 Aug 26	3.710	3.710	3.710	3.710
25 Aug 26	3.710	3.710	3.710	3.710
24 Aug 26	3.710	3.710	3.710	3.710
21 Aug 26	3.710	3.710	3.710	3.710
20 Aug 26	3.710	3.710	3.710	3.710
19 Aug 26	3.710	3.710	3.710	3.710
18 Aug 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710