EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CPAB:

28 Aug 2026
LAST:

1,454

CHANGE:
 136.00		OPEN:
1,454		HIGH:
1,454		ASK:
0		VOLUME:
0
CHG(%):
10.32		PREV:
1,318		LOW:
1,454		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,4541,4541,4541,4540
27 Aug 261,3181,3181,3181,3180
26 Aug 261,3531,3531,3531,3530
25 Aug 261,3321,3321,3321,3320
24 Aug 261,3691,3691,3691,3690
21 Aug 261,3711,3711,3711,3710
20 Aug 261,3471,3471,3471,3470
19 Aug 261,3221,3221,3221,3220
18 Aug 261,3271,3271,3271,3270
17 Aug 261,3421,3421,3421,3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,365.206.5%
MA10:1,353.507.4%
MA20:1,353.657.4%
MA50:1,301.1811.7%
MA100:1,374.565.8%
MA200:1,510.483.9%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:71.00
ROC14:0.05 
ATR:28.14 
Week High:1,454.000.0%
Week Low:1,318.0010.3%
Month High:1,454.000.0%
Month Low:1,258.003.9%
Year High:2,116.0045.5%
Year Low:1,104.0031.7%
Volatility:24.75