INDEX, CPAB End of Day and Historical Quotes []

25 Mar 2026

LAST: 1,455	CHANGE: 44.00	OPEN: 1,455	HIGH: 1,455	ASK: 0	VOLUME: 0
LAST: 1,455	CHG(%): 3.12	PREV: 1,411	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,455	1,455	1,455	1,455
24 Mar 26	1,411	1,411	1,411	1,411
23 Mar 26	1,460	1,460	1,460	1,460
20 Mar 26	1,460	1,460	1,460	1,460
19 Mar 26	1,430	1,430	1,430	1,430
18 Mar 26	1,560	1,560	1,560	1,560
17 Mar 26	1,636	1,636	1,636	1,636
16 Mar 26	1,584	1,584	1,584	1,584
13 Mar 26	1,635	1,635	1,635	1,635
12 Mar 26	1,675	1,675	1,675	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455