INDEX, CPAB End of Day and Historical Quotes []

22 Jan 2026

LAST: 1,860	CHANGE: 19.00	OPEN: 1,860	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 1.01	PREV: 1,879	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,860	1,860	1,860	1,860
21 Jan 26	1,879	1,879	1,879	1,879
20 Jan 26	1,877	1,877	1,877	1,877
16 Jan 26	1,765	1,765	1,765	1,765
15 Jan 26	1,816	1,816	1,816	1,816
14 Jan 26	1,855	1,855	1,855	1,855
13 Jan 26	1,893	1,893	1,893	1,893
12 Jan 26	1,875	1,875	1,875	1,875
09 Jan 26	1,843	1,843	1,843	1,843
08 Jan 26	1,729	1,729	1,729	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860