INDEX, CPAB End of Day and Historical Quotes []

07 Nov 2025

LAST: 1,406	CHANGE: 9.00	OPEN: 1,406	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.64	PREV: 1,415	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,406	1,406	1,406	1,406
06 Nov 25	1,415	1,415	1,415	1,415
05 Nov 25	1,427	1,427	1,427	1,427
04 Nov 25	1,415	1,415	1,415	1,415
03 Nov 25	1,468	1,468	1,468	1,468
31 Oct 25	1,479	1,479	1,479	1,479
30 Oct 25	1,417	1,417	1,417	1,417
29 Oct 25	1,432	1,432	1,432	1,432
28 Oct 25	1,376	1,376	1,376	1,376
27 Oct 25	1,439	1,439	1,439	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406