INDEX, CPAB End of Day and Historical Quotes []

16 Oct 2026

LAST: 1,139	CHANGE: 1.00	OPEN: 1,139	HIGH: 1,139	ASK: 0	VOLUME: 0
LAST: 1,139	CHG(%): 0.09	PREV: 1,140	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,139	1,139	1,139	1,139
15 Oct 26	1,140	1,140	1,140	1,140
14 Oct 26	1,128	1,128	1,128	1,128
13 Oct 26	1,140	1,140	1,140	1,140
12 Oct 26	1,161	1,161	1,161	1,161
09 Oct 26	1,151	1,151	1,151	1,151
08 Oct 26	1,135	1,135	1,135	1,135
07 Oct 26	1,134	1,134	1,134	1,134
06 Oct 26	1,174	1,174	1,174	1,174
05 Oct 26	1,192	1,192	1,192	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139