INDEX, CPAB End of Day and Historical Quotes []

06 Feb 2026

LAST: 1,703	CHANGE: 13.00	OPEN: 1,703	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 0.77	PREV: 1,690	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,703	1,703	1,703	1,703
05 Feb 26	1,690	1,690	1,690	1,690
04 Feb 26	1,844	1,844	1,844	1,844
03 Feb 26	1,827	1,827	1,827	1,827
02 Feb 26	1,761	1,761	1,761	1,761
30 Jan 26	1,830	1,830	1,830	1,830
29 Jan 26	2,116	2,116	2,116	2,116
28 Jan 26	2,024	2,024	2,024	2,024
27 Jan 26	1,990	1,990	1,990	1,990
26 Jan 26	2,102	2,102	2,102	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703