INDEX, CPAB End of Day and Historical Quotes []

15 Jul 2026

LAST: 1,327	CHANGE: 36.00	OPEN: 1,327	HIGH: 1,327	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 2.79	PREV: 1,291	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,327	1,327	1,327	1,327
14 Jul 26	1,291	1,291	1,291	1,291
13 Jul 26	1,282	1,282	1,282	1,282
10 Jul 26	1,284	1,284	1,284	1,284
09 Jul 26	1,271	1,271	1,271	1,271
08 Jul 26	1,230	1,230	1,230	1,230
07 Jul 26	1,291	1,291	1,291	1,291
06 Jul 26	1,273	1,273	1,273	1,273
02 Jul 26	1,265	1,265	1,265	1,265
01 Jul 26	1,215	1,215	1,215	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327