CRBLCRB Livestock Sub Index05/14/2024
LAST:

 529.9
CHANGE:
 0.17
OPEN:
529.9
HIGH:
529.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
529.7
LOW:
529.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24529.9529.9529.9529.900
05/13/24529.7529.7529.7529.700
05/10/24529.1529.1529.1529.100
05/09/24528.3528.3528.3528.300
05/08/24531.8531.8531.8531.800
05/07/24532.0532.0532.0532.000
05/06/24532.6532.6532.6532.600
05/03/24527.7527.7527.7527.700
05/02/24530.5530.5530.5530.500
05/01/24529.3529.3529.3529.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22