CRBLCRB Livestock Sub Index05/27/2025
LAST:

 631.2		CHANGE:
 0.00		OPEN:
631.2		HIGH:
631.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
631.2		LOW:
631.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25631.2631.2631.2631.200
05/26/25631.2631.2631.2631.200
05/23/25631.2631.2631.2631.200
05/22/25631.2631.2631.2631.200
05/21/25624.8624.8624.8624.800
05/20/25627.9627.9627.9627.900
05/19/25628.9628.9628.9628.900
05/16/25627.1627.1627.1627.100
05/15/25626.1626.1626.1626.100
05/14/25597.7597.7597.7597.700
FUNDAMENTALS
Sector:
Industry:
52wk range:531.81 - 631.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93