CRBLCRB Livestock Sub Index06/27/2025
LAST:

 664.9		CHANGE:
 0.00		OPEN:
664.9		HIGH:
664.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
664.9		LOW:
664.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25664.9664.9664.9664.900
06/26/25664.9664.9664.9664.900
06/25/25668.8668.8668.8668.800
06/24/25662.0662.0662.0662.000
06/23/25662.1662.1662.1662.100
06/20/25665.0665.0665.0665.000
06/19/25658.8658.8658.8658.800
06/18/25658.8658.8658.8658.800
06/17/25653.7653.7653.7653.700
06/16/25651.2651.2651.2651.200
FUNDAMENTALS
Sector:
Industry:
52wk range:540.14 - 668.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87