INDEX, CPNE End of Day and Historical Quotes []

18 May 2026

LAST: 0.8430	CHANGE: 0.01	OPEN: 0.8430	HIGH: 0.8430	ASK: 0.0000	VOLUME: 0
LAST: 0.8430	CHG(%): 0.82	PREV: 0.8500	LOW: 0.8430	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	0.8430	0.8430	0.8430	0.8430
15 May 26	0.8500	0.8500	0.8500	0.8500
14 May 26	0.8240	0.8240	0.8240	0.8240
13 May 26	0.8360	0.8360	0.8360	0.8360
12 May 26	0.8640	0.8640	0.8640	0.8640
11 May 26	0.8430	0.8430	0.8430	0.8430
08 May 26	0.8250	0.8250	0.8250	0.8250
07 May 26	0.7960	0.7960	0.7960	0.7960
06 May 26	0.7950	0.7950	0.7950	0.7950
05 May 26	0.8290	0.8290	0.8290	0.8290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8430