INDEX, CPNE End of Day and Historical Quotes []

03 Nov 2025

LAST: 0.6350	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 0
LAST: 0.6350	CHG(%): 2.01	PREV: 0.6480	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 25	0.6350	0.6350	0.6350	0.6350
31 Oct 25	0.6480	0.6480	0.6480	0.6480
30 Oct 25	0.6510	0.6510	0.6510	0.6510
29 Oct 25	0.6500	0.6500	0.6500	0.6500
28 Oct 25	0.6480	0.6480	0.6480	0.6480
27 Oct 25	0.6740	0.6740	0.6740	0.6740
24 Oct 25	0.6640	0.6640	0.6640	0.6640
23 Oct 25	0.6400	0.6400	0.6400	0.6400
22 Oct 25	0.6190	0.6190	0.6190	0.6190
21 Oct 25	0.6040	0.6040	0.6040	0.6040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350