INDEX, CPNE End of Day and Historical Quotes []

06 Jul 2026

LAST: 0.6760	CHANGE: 0.01	OPEN: 0.6760	HIGH: 0.6760	ASK: 0.0000	VOLUME: 0
LAST: 0.6760	CHG(%): 0.75	PREV: 0.6710	LOW: 0.6760	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	0.6760	0.6760	0.6760	0.6760
02 Jul 26	0.6710	0.6710	0.6710	0.6710
01 Jul 26	0.6850	0.6850	0.6850	0.6850
30 Jun 26	0.7030	0.7030	0.7030	0.7030
29 Jun 26	0.7030	0.7030	0.7030	0.7030
26 Jun 26	0.6890	0.6890	0.6890	0.6890
25 Jun 26	0.7230	0.7230	0.7230	0.7230
24 Jun 26	0.6810	0.6810	0.6810	0.6810
23 Jun 26	0.7000	0.7000	0.7000	0.7000
22 Jun 26	0.7030	0.7030	0.7030	0.7030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6760