INDEX, CPNE End of Day and Historical Quotes []

25 Aug 2026

LAST: 0.6850	CHANGE: 0.01	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 0
LAST: 0.6850	CHG(%): 1.15	PREV: 0.6930	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 26	0.6850	0.6850	0.6850	0.6850
24 Aug 26	0.6930	0.6930	0.6930	0.6930
21 Aug 26	0.7230	0.7230	0.7230	0.7230
20 Aug 26	0.7710	0.7710	0.7710	0.7710
19 Aug 26	0.7230	0.7230	0.7230	0.7230
18 Aug 26	0.7230	0.7230	0.7230	0.7230
17 Aug 26	0.6980	0.6980	0.6980	0.6980
14 Aug 26	0.6810	0.6810	0.6810	0.6810
13 Aug 26	0.6790	0.6790	0.6790	0.6790
12 Aug 26	0.6890	0.6890	0.6890	0.6890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850