INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

22 Jan 26 10:05

LAST: 0.5600	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 4.29	PREV: 0.7000	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jan 26	0.7300	0.7300	0.7300	0.7300
21 Jan 26	0.7000	0.7000	0.7000	0.7000
20 Jan 26	0.7800	0.7800	0.7800	0.7800
16 Jan 26	0.7000	0.7000	0.7000	0.7000
15 Jan 26	1.0300	1.0300	1.0300	1.0300
14 Jan 26	0.7500	0.7500	0.7500	0.7500
13 Jan 26	0.7900	0.7900	0.7900	0.7900
12 Jan 26	0.7900	0.7900	0.7900	0.7900
09 Jan 26	0.7200	0.7200	0.7200	0.7200
08 Jan 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600