CPCTotal Put/Call Ratio05/28/25 14:43
LAST:

 0.7100		CHANGE:
 0.08		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
10.13		PREV:
0.7900		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.71000.71000.71000.710000
05/27/250.79000.79000.79000.790000
05/26/250.83000.83000.83000.830000
05/23/250.83000.83000.83000.830000
05/22/250.71000.71000.71000.710000
05/21/250.74000.74000.74000.740000
05/20/250.67000.67000.67000.670000
05/19/250.82000.82000.82000.820000
05/16/250.69000.69000.69000.690000
05/15/250.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93