INDEX, CPC End of Day and Historical Quotes [Total Put/Call Ratio]

16 Oct 26 10:12

LAST: 0.6900	CHANGE: 0.11	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 14.29	PREV: 0.7700	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8800	0.8800	0.8800	0.8800
15 Oct 26	0.7700	0.7700	0.7700	0.7700
14 Oct 26	0.8800	0.8800	0.8800	0.8800
13 Oct 26	0.7900	0.7900	0.7900	0.7900
12 Oct 26	0.8100	0.8100	0.8100	0.8100
09 Oct 26	0.7300	0.7300	0.7300	0.7300
08 Oct 26	0.7800	0.7800	0.7800	0.7800
07 Oct 26	0.7200	0.7200	0.7200	0.7200
06 Oct 26	0.6900	0.6900	0.6900	0.6900
05 Oct 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900