INDEX, CPOW End of Day and Historical Quotes []

11 Sep 2025

LAST: 5.875	CHANGE: 0.00	OPEN: 5.875	HIGH: 5.875	ASK: 0.000	VOLUME: 0
LAST: 5.875	CHG(%): 0.00	PREV: 5.875	LOW: 5.875	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	5.875	5.875	5.875	5.875
10 Sep 25	5.875	5.875	5.875	5.875
09 Sep 25	5.900	5.900	5.900	5.900
08 Sep 25	5.900	5.900	5.900	5.900
05 Sep 25	5.925	5.925	5.925	5.925
04 Sep 25	5.925	5.925	5.925	5.925
03 Sep 25	6.000	6.000	6.000	6.000
02 Sep 25	6.000	6.000	6.000	6.000
29 Aug 25	6.025	6.025	6.025	6.025
28 Aug 25	6.025	6.025	6.025	6.025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.875